LOADING
Share
Currencies
1,996
( 5,392 )
Markets
20,446
( 30,339 )
Exchanges
216
( 330 )
24h Total Trade Volume
4,971,355 BTC
( 53,113,772,589 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

TradeSatoshi
0.06914576 USDT
0.06904576 69045.76
0.97477141042343 GLC
0.06740131 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GLC","pri_name":"Globalcoin","pri_url":"https://bitcointalk.org/index.php?topic=243911","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.06914576","price_change":"0.06904576","price_change_p":"69045.76","price_change_p_a":"69045.76","volume":"0.06740131","volume_btc":"0.00000638","series":"{\"2019-08-06\": [0.0001, 0], \"2019-08-07\": [0.0001, 0], \"2019-08-08\": [0.0001, 0], \"2019-08-09\": [0.0001, 0], \"2019-08-10\": [0.0001, 0], \"2019-08-11\": [0.0001, 0], \"2019-08-12\": [0.0001, 0], \"2019-08-13\": [0.0001, 0], \"2019-08-14\": [0.0001, 0], \"2019-08-15\": [0.0001, 0], \"2019-08-16\": [0.0001, 0], \"2019-08-17\": [0.0001, 0], \"2019-08-18\": [0.0001, 0], \"2019-08-19\": [0.06914576, 0.06740131]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295873"}
CoinExchange.io
0.90000000 DOGE
0.88899985 8081.71
13.333333333333 XCHE
12.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"XCHE","pri_name":"CheCoin","pri_url":"https://bitcointalk.org/index.php?topic=1642479","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"CoinExchange.io","src_id":null,"price":"0.90000000","price_change":"0.88899985","price_change_p":"8081.71","price_change_p_a":"8081.71","volume":"12.00000000","volume_btc":"0.00000300","series":"{\"2019-08-06\": [0.01100011, 0], \"2019-08-07\": [0.01100011, 0], \"2019-08-08\": [0.01100011, 0], \"2019-08-09\": [0.01100011, 0], \"2019-08-10\": null, \"2019-08-11\": [0.01100015, 3.74995423], \"2019-08-12\": [0.01100015, 0], \"2019-08-13\": [0.01100015, 0], \"2019-08-14\": [0.01100015, 0], \"2019-08-15\": [0.01100015, 0], \"2019-08-16\": [0.01100015, 0], \"2019-08-17\": [0.01100015, 0], \"2019-08-18\": [0.01100015, 0], \"2019-08-19\": [0.9, 12]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295897"}
p2pb2b
0.00049800 ETH
0.00048500 3730.77
0 GLD
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"GLD","pri_name":"GoldCoin","pri_url":"http://gldcoin.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"p2pb2b","src_id":null,"price":"0.00049800","price_change":"0.00048500","price_change_p":"3730.77","price_change_p_a":"3730.77","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-06\": [0.000807, 8.8061454], \"2019-08-07\": [0.001086, 12.03796248], \"2019-08-08\": [0.00061, 6.650525], \"2019-08-09\": [0.0009, 0.214164], \"2019-08-10\": [0.00085, 0.07225], \"2019-08-11\": [0.00085, 0.0595], \"2019-08-12\": [0.0006, 0.062856], \"2019-08-13\": [0.0006, 0], \"2019-08-14\": [0.000612, 0.02067336], \"2019-08-15\": [0.000613, 11.636579], \"2019-08-16\": [0.0005, 0.11394], \"2019-08-17\": [0.0005, 0.42597], \"2019-08-18\": [0.000013, 0.00182572], \"2019-08-19\": [0.000498, 0.00528876]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566273575"}
CoinExchange.io
0.35730249 DOGE
0.34630230 3148.15
33.584988450542 MILO
12.00000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"MILO","pri_name":"MiloCoin","pri_url":"https://bitcointalk.org/index.php?topic=1823780","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"CoinExchange.io","src_id":null,"price":"0.35730249","price_change":"0.34630230","price_change_p":"3148.15","price_change_p_a":"3148.15","volume":"12.00000000","volume_btc":"0.00000300","series":"{\"2019-08-06\": [0.01100019, 0], \"2019-08-07\": [0.01100019, 0], \"2019-08-08\": [0.01100019, 0], \"2019-08-09\": [0.01100019, 0], \"2019-08-10\": [0.01100019, 0], \"2019-08-11\": [0.01100019, 0], \"2019-08-12\": [0.01100019, 0], \"2019-08-13\": [0.01100019, 0], \"2019-08-14\": [0.01100019, 0], \"2019-08-15\": [0.01100019, 0], \"2019-08-16\": [0.01100019, 0], \"2019-08-17\": [0.01100019, 0], \"2019-08-18\": [0.01100019, 0], \"2019-08-19\": [0.35730249, 12]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295897"}
p2pb2b
0.00006000 ETH
0.00005730 2122.22
8018 CMC
0.48108000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"CMC","pri_name":"CosmosCoin","pri_url":"https://bitcointalk.org/index.php?topic=245938","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"p2pb2b","src_id":null,"price":"0.00006000","price_change":"0.00005730","price_change_p":"2122.22","price_change_p_a":"2122.22","volume":"0.48108000","volume_btc":"0.00887890","series":"{\"2019-08-06\": [0.0000027, 0], \"2019-08-07\": [0.0000027, 0], \"2019-08-08\": [0.0000027, 0], \"2019-08-09\": [0.0000027, 0], \"2019-08-10\": [0.0000027, 0], \"2019-08-11\": [0.0000027, 0], \"2019-08-12\": [0.0000027, 0], \"2019-08-13\": [0.0000027, 0], \"2019-08-14\": [0.0000027, 0], \"2019-08-15\": [0.0000027, 0], \"2019-08-16\": [0.0000027, 0], \"2019-08-17\": [0.0000027, 0], \"2019-08-18\": [0.0000027, 0], \"2019-08-19\": [0.00006, 0.48108]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566296698"}
Waves DEX
199.91000000 EUR
189.51000000 1822.21
5.0022510129558E-5 LTC
0.01000000 EUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"currency","sec_code":"EUR","sec_name":"Euro","sec_url":"http://en.wikipedia.org/wiki/Euro","src_code":"Waves DEX","src_id":null,"price":"199.91000000","price_change":"189.51000000","price_change_p":"1822.21","price_change_p_a":"1822.21","volume":"0.01000000","volume_btc":"0.00000104","series":"{\"2019-08-06\": [0, 0], \"2019-08-07\": [0, 0], \"2019-08-08\": [0, 0], \"2019-08-09\": [0, 0], \"2019-08-10\": [0, 0], \"2019-08-11\": [0, 0], \"2019-08-12\": [0, 0], \"2019-08-13\": [0, 0], \"2019-08-14\": [0, 0], \"2019-08-15\": [0, 0], \"2019-08-16\": [0, 0], \"2019-08-17\": [0, 0], \"2019-08-18\": [10.4, 65.18], \"2019-08-19\": [0, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566296328"}
TradeSatoshi
0.00069899 USDT
0.00062899 898.56
1382.0948225296 ADT
0.96607046 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ADT","pri_name":"adToken","pri_url":"https://adtoken.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"0.00069899","price_change":"0.00062899","price_change_p":"898.56","price_change_p_a":"898.56","volume":"0.96607046","volume_btc":"0.00009149","series":"{\"2019-08-06\": [0.00299998, 256.20887082], \"2019-08-07\": [0.00299998, 0], \"2019-08-08\": [0.00299998, 0], \"2019-08-09\": [0.00299998, 0], \"2019-08-10\": [0.0007, 4.26237271], \"2019-08-11\": [0.0007, 0], \"2019-08-12\": [0.00007, 0.11082963], \"2019-08-13\": [0.00007, 0], \"2019-08-14\": [0.00007, 0], \"2019-08-15\": [0.00007, 0], \"2019-08-16\": [0.00007, 0], \"2019-08-17\": [0.00007, 0], \"2019-08-18\": [0.00007, 0], \"2019-08-19\": [0.00069899, 0.96607046]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295873"}
Bit-Z
0.00000845 ETH
0.00000748 771.13
805917.15976331 EGCC
6.81000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"EGCC","pri_name":"Engine","pri_url":"https://www.egcchain.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00000845","price_change":"0.00000748","price_change_p":"771.13","price_change_p_a":"771.13","volume":"6.81000000","volume_btc":"0.12568665","series":"{\"2019-08-06\": [0.00000097, 0], \"2019-08-07\": [0.00000097, 0], \"2019-08-08\": [0.00000097, 0], \"2019-08-09\": [0.00000097, 0], \"2019-08-10\": [0.00000097, 0], \"2019-08-11\": [0.00000097, 0], \"2019-08-12\": [0.00000097, 0], \"2019-08-13\": [0.00000097, 0], \"2019-08-14\": [0.00000097, 0], \"2019-08-15\": [0.00000097, 0], \"2019-08-16\": [0.00000097, 0], \"2019-08-17\": [0.00000097, 0], \"2019-08-18\": [0.00000097, 0], \"2019-08-19\": [0.00000618, 2.45]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566296641"}
YoBit
3.88000000 RUR
3.39910000 706.82
24.721075760309 PRE
95.91777395 RUR
{"type":"altcoin","pri_type":"altcoin","pri_code":"PRE","pri_name":"Presearch","pri_url":"https://www.presearch.io/","sec_type":"currency","sec_code":"RUR","sec_name":"Russian Ruble","sec_url":"http://en.wikipedia.org/wiki/Russian_ruble","src_code":"YoBit","src_id":null,"price":"3.88000000","price_change":"3.39910000","price_change_p":"706.82","price_change_p_a":"706.82","volume":"95.91777395","volume_btc":null,"series":"{\"2019-08-06\": [0.52929904, 0], \"2019-08-07\": [0.52929904, 0], \"2019-08-08\": [0.52929904, 0], \"2019-08-09\": [0.78218111, 93.44396842], \"2019-08-10\": [0.78218111, 0], \"2019-08-11\": [4, 291.17545231], \"2019-08-12\": [4, 0], \"2019-08-13\": [0.45000031, 42.89147696], \"2019-08-14\": [0.68265168, 101.87152489], \"2019-08-15\": [0.68265168, 0], \"2019-08-16\": [0.68265168, 0], \"2019-08-17\": [0.45000001, 7.33416182], \"2019-08-18\": [0.45000001, 0], \"2019-08-19\": [3.88, 97.82176168]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295747"}
Livecoin
0.20000003 ETH
0.17400003 669.23
0.21656816751477 DGX
0.04331364 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGX","pri_name":"Digix Gold Token","pri_url":"https://digix.global/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Livecoin","src_id":null,"price":"0.20000003","price_change":"0.17400003","price_change_p":"669.23","price_change_p_a":"669.23","volume":"0.04331364","volume_btc":"0.00079940","series":"{\"2019-08-06\": [0.02035, 0.02095321], \"2019-08-07\": [0, 0], \"2019-08-08\": [0.26699999, 0.00561952], \"2019-08-09\": [0, 0], \"2019-08-10\": [0, 0], \"2019-08-11\": [0, 0], \"2019-08-12\": [0, 0], \"2019-08-13\": [0, 0], \"2019-08-14\": [0, 0], \"2019-08-15\": [0, 0], \"2019-08-16\": [0, 0], \"2019-08-17\": [0.267, 0.00910659], \"2019-08-18\": [0, 0], \"2019-08-19\": [0.20000003, 0.06276165]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295904"}
CoinExchange.io
0.00078500 ETH
0.00066485 553.35
154.23765605096 TER
0.12107656 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"TER","pri_name":"TerraNova","pri_url":"https://bitcointalk.org/index.php?topic=2012527","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00078500","price_change":"0.00066485","price_change_p":"553.35","price_change_p_a":"553.35","volume":"0.12107656","volume_btc":"0.00223461","series":"{\"2019-08-06\": [0.00021708, 0], \"2019-08-07\": [0.00021708, 0], \"2019-08-08\": [0.00021708, 0], \"2019-08-09\": [0.00021707, 0.01470636], \"2019-08-10\": [0.00019776, 0.00230275], \"2019-08-11\": [0.00019776, 0], \"2019-08-12\": [0.00019776, 0], \"2019-08-13\": [0.00019776, 0], \"2019-08-14\": [0.00019776, 0], \"2019-08-15\": [0.00019776, 0], \"2019-08-16\": [0.00019776, 0], \"2019-08-17\": [0.00012015, 0.00485084], \"2019-08-18\": [0.00012015, 0.00257737], \"2019-08-19\": [0.00075, 0.12029156]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295897"}
CoinExchange.io
0.00000838 BTC
0.00000708 544.62
315.04892601432 TER
0.00264011 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"TER","pri_name":"TerraNova","pri_url":"https://bitcointalk.org/index.php?topic=2012527","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000838","price_change":"0.00000708","price_change_p":"544.62","price_change_p_a":"544.62","volume":"0.00264011","volume_btc":"0.00264011","series":"{\"2019-08-06\": [0.0000085, 0], \"2019-08-07\": [0.0000085, 0], \"2019-08-08\": [0.0000085, 0], \"2019-08-09\": [0.000003, 0.00182001], \"2019-08-10\": [0.000003, 0], \"2019-08-11\": [0.000003, 0], \"2019-08-12\": [0.000003, 0], \"2019-08-13\": [0.000003, 0], \"2019-08-14\": [0.0000013, 0.00303972], \"2019-08-15\": [0.0000013, 0], \"2019-08-16\": [0.0000013, 0], \"2019-08-17\": [0.0000013, 0], \"2019-08-18\": [0.0000013, 0], \"2019-08-19\": [0.00000838, 0.00264011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295897"}

Trending Down

Huobi Korea
0.00012100 ETH
-0.02507900 -99.52
96.61 MGO
0.01168981 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MGO","pri_name":"MobileGo","pri_url":"https://bitcointalk.org/index.php?topic=1792451","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi Korea","src_id":null,"price":"0.00012100","price_change":"-0.02507900","price_change_p":"-99.52","price_change_p_a":"99.52","volume":"0.01168981","volume_btc":"0.00021575","series":"{\"2019-08-06\": [0.0252, 0], \"2019-08-07\": [0.0252, 0], \"2019-08-08\": [0.0252, 0], \"2019-08-09\": [0.0252, 0], \"2019-08-10\": [0.0252, 0], \"2019-08-11\": [0.0252, 0], \"2019-08-12\": [0.0252, 0], \"2019-08-13\": [0.0252, 0], \"2019-08-14\": [0.0252, 0], \"2019-08-15\": [0.0252, 0], \"2019-08-16\": [0.0252, 0], \"2019-08-17\": [0.0252, 0], \"2019-08-18\": [0.0252, 0], \"2019-08-19\": [0.0252, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566296722"}
YoBit
3.75000009 DOGE
-204.67999980 -98.20
332.56216004251 BF
1247.10813009 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"BF","pri_name":"BF Token","pri_url":"https://support.bitforex.com/hc/en-us/articles/360008883411-BF-I","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"YoBit","src_id":null,"price":"3.75000009","price_change":"-204.67999980","price_change_p":"-98.20","price_change_p_a":"98.20","volume":"1247.10813009","volume_btc":"0.00031178","series":"{\"2019-08-06\": null, \"2019-08-07\": null, \"2019-08-08\": null, \"2019-08-09\": null, \"2019-08-10\": null, \"2019-08-11\": null, \"2019-08-12\": null, \"2019-08-13\": null, \"2019-08-14\": null, \"2019-08-15\": null, \"2019-08-16\": [3.93597448, 1778.46337905], \"2019-08-17\": [5.2856576, 2547.96251765], \"2019-08-18\": [4.87843349, 11943.71965524], \"2019-08-19\": [3.75, 3679.10433925]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295903"}
Catex
0.00000010 ETH
-0.00000504 -98.05
7048.6 NPXS
0.00070486 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"NPXS","pri_name":"Pundi X","pri_url":"https://pundix.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Catex","src_id":null,"price":"0.00000010","price_change":"-0.00000504","price_change_p":"-98.05","price_change_p_a":"98.05","volume":"0.00070486","volume_btc":"0.00001301","series":"{\"2019-08-06\": [0.000001, 0], \"2019-08-07\": [0.000001, 0], \"2019-08-08\": [0.000001, 0], \"2019-08-09\": [0.000001, 0], \"2019-08-10\": [0.000001, 0], \"2019-08-11\": [0.000001, 0], \"2019-08-12\": [0.000001, 0], \"2019-08-13\": [0.000001, 0], \"2019-08-14\": [0.000001, 0], \"2019-08-15\": [0.000001, 0], \"2019-08-16\": [0.000001, 0], \"2019-08-17\": [0.000001, 0], \"2019-08-18\": [0.00000514, 0.03525982], \"2019-08-19\": [0.00000514, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295856"}
IDAX
0.00004051 ETH
-0.00175849 -97.75
0 UQC
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"UQC","pri_name":"Uquid Coin","pri_url":"https://uquidcoin.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDAX","src_id":null,"price":"0.00004051","price_change":"-0.00175849","price_change_p":"-97.75","price_change_p_a":"97.75","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-06\": [0.0002, 0], \"2019-08-07\": [0.0002, 0], \"2019-08-08\": [0.0002, 0], \"2019-08-09\": [0.0002, 0], \"2019-08-10\": [0.001799, 0.24490327], \"2019-08-11\": [0.001799, 0], \"2019-08-12\": [0.001799, 0], \"2019-08-13\": [0.001799, 0], \"2019-08-14\": [0.001799, 0], \"2019-08-15\": [0.001799, 0], \"2019-08-16\": [0.001799, 0], \"2019-08-17\": [0.001799, 0], \"2019-08-18\": [0.001799, 0], \"2019-08-19\": [0.00004051, 0.0028357]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566291720"}
CoinExchange.io
0.00050000 ETH
-0.01650000 -97.06
25 LXT
0.01250000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LXT","pri_name":"Litex","pri_url":"http://litex.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00050000","price_change":"-0.01650000","price_change_p":"-97.06","price_change_p_a":"97.06","volume":"0.01250000","volume_btc":"0.00023070","series":"{\"2019-08-06\": null, \"2019-08-07\": null, \"2019-08-08\": null, \"2019-08-09\": null, \"2019-08-10\": null, \"2019-08-11\": null, \"2019-08-12\": null, \"2019-08-13\": null, \"2019-08-14\": [0, 0], \"2019-08-15\": [0, 0], \"2019-08-16\": [0, 0], \"2019-08-17\": [0, 0], \"2019-08-18\": [0.017, 0.0051], \"2019-08-19\": [0.0005, 0.0125]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295897"}
SouthXchange
0.00112102 DOGE
-0.02887648 -96.26
8.2750976788996 SUP
0.00927655 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUP","pri_name":"Supcoin","pri_url":"http://supcoin.com/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"SouthXchange","src_id":null,"price":"0.00112102","price_change":"-0.02887648","price_change_p":"-96.26","price_change_p_a":"96.26","volume":"0.00927655","volume_btc":"0.00000000","series":"{\"2019-08-06\": [0.0016533, 666.11937814], \"2019-08-07\": [0.0016533, 0], \"2019-08-08\": [0.0016533, 0], \"2019-08-09\": [0.0016533, 0], \"2019-08-10\": [0.00999999, 8053.62557941], \"2019-08-11\": [0.00999999, 0], \"2019-08-12\": [0.00999999, 0], \"2019-08-13\": [0.00999999, 0], \"2019-08-14\": [0.00999999, 0], \"2019-08-15\": [0.00999999, 0], \"2019-08-16\": [0.0299975, 13.45], \"2019-08-17\": [0.0299975, 0], \"2019-08-18\": [0.0299975, 0], \"2019-08-19\": [0.00112102, 0.00927655]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295864"}
TideX
0.02500000 WAVES
-0.47500000 -95.00
0 SUB
0.00000000 WAVES
{"type":"altcoin","pri_type":"altcoin","pri_code":"SUB","pri_name":"Substratum","pri_url":"https://bitcointalk.org/index.php?topic=2054963","sec_type":"altcoin","sec_code":"WAVES","sec_name":"Waves","sec_url":"https://bitcointalk.org/index.php?topic=1387944","src_code":"TideX","src_id":null,"price":"0.02500000","price_change":"-0.47500000","price_change_p":"-95.00","price_change_p_a":"95.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-06\": [0.5, 0], \"2019-08-07\": [0.5, 0], \"2019-08-08\": [0.5, 0], \"2019-08-09\": [0.5, 0], \"2019-08-10\": [0.5, 0], \"2019-08-11\": [0.5, 0], \"2019-08-12\": [0.5, 0], \"2019-08-13\": [0.5, 0], \"2019-08-14\": [0.5, 0], \"2019-08-15\": [0.5, 0], \"2019-08-16\": [0.5, 0], \"2019-08-17\": [0.5, 0], \"2019-08-18\": [0.5, 0], \"2019-08-19\": [0.025, 4.24703234]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566284264"}
Novaexchange
2.00000001 MOON
-32.99999994 -94.29
20.97799989511 CESC
41.95600000 MOON
{"type":"altcoin","pri_type":"altcoin","pri_code":"CESC","pri_name":"CryptoEscudo","pri_url":"http://cryptoescudo.org/","sec_type":"altcoin","sec_code":"MOON","sec_name":"Mooncoin","sec_url":"http://mooncoin.rocks/","src_code":"Novaexchange","src_id":"10515","price":"2.00000001","price_change":"-32.99999994","price_change_p":"-94.29","price_change_p_a":"94.29","volume":"41.95600000","volume_btc":"0.00000042","series":"{\"2019-08-06\": [34.99999995, 0], \"2019-08-07\": [34.99999995, 0], \"2019-08-08\": [34.99999995, 0], \"2019-08-09\": [34.99999995, 0], \"2019-08-10\": [34.99999995, 0], \"2019-08-11\": [34.99999995, 0], \"2019-08-12\": [34.99999995, 0], \"2019-08-13\": [34.99999995, 0], \"2019-08-14\": [34.99999995, 0], \"2019-08-15\": [34.99999995, 0], \"2019-08-16\": [34.99999995, 0], \"2019-08-17\": [34.99999995, 0], \"2019-08-18\": [34.99999995, 0], \"2019-08-19\": [2.00000001, 41.956]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295892"}
FatBTC
0.00000066 ETH
-0.00000884 -93.05
0 ETG
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETG","pri_name":"Ethereum Gold","pri_url":"https://bitcointalk.org/index.php?topic=2263898","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"FatBTC","src_id":null,"price":"0.00000066","price_change":"-0.00000884","price_change_p":"-93.05","price_change_p_a":"93.05","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-08-06\": [0.00000059, 0.00001828], \"2019-08-07\": [0.00000059, 0], \"2019-08-08\": [0.00000059, 0], \"2019-08-09\": [0.00000059, 0], \"2019-08-10\": [0.00000059, 0], \"2019-08-11\": [0.00000062, 0.00000372], \"2019-08-12\": [0.00000062, 0], \"2019-08-13\": [0.00000062, 0], \"2019-08-14\": [0.00000062, 0.00000062], \"2019-08-15\": [0.00000064, 0.00002176], \"2019-08-16\": [0.00000064, 0.00000896], \"2019-08-17\": [0.00000064, 0.00001344], \"2019-08-18\": [0.0000095, 0.0018138], \"2019-08-19\": [0.00000066, 0.00000066]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566273438"}
YoBit
0.00552370 ETH
-0.07334302 -93.00
0.11100530441552 BRC
0.00061316 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BRC","pri_name":"Baer Chain","pri_url":"http://www.baerchain.com","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"YoBit","src_id":null,"price":"0.00552370","price_change":"-0.07334302","price_change_p":"-93.00","price_change_p_a":"93.00","volume":"0.00061316","volume_btc":"0.00001132","series":"{\"2019-08-06\": [0.01700018, 0], \"2019-08-07\": [0.01700018, 0], \"2019-08-08\": [0.017, 0.00011358], \"2019-08-09\": [0.01699999, 0.00024366], \"2019-08-10\": [0.017, 0.01929853], \"2019-08-11\": [0.017, 0], \"2019-08-12\": [0.0536259, 0.00122081], \"2019-08-13\": [0.07886672, 0.00015773], \"2019-08-14\": [0.07886672, 0], \"2019-08-15\": [0.07886672, 0], \"2019-08-16\": [0.07886672, 0], \"2019-08-17\": [0.07886672, 0], \"2019-08-18\": [0.07886672, 0], \"2019-08-19\": [0.05551672, 0.00010019]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295518"}
SouthXchange
0.07200100 DOGE
-0.92798899 -92.80
5.1640311940112 GUN
0.37181541 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"GUN","pri_name":"Guncoin","pri_url":"http://guncoin.info/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"SouthXchange","src_id":null,"price":"0.07200100","price_change":"-0.92798899","price_change_p":"-92.80","price_change_p_a":"92.80","volume":"0.37181541","volume_btc":"0.00000009","series":"{\"2019-08-06\": [0.59998997, 6435.58394992], \"2019-08-07\": [0.07200001, 6.26542727], \"2019-08-08\": [0.59998998, 3553.86863389], \"2019-08-09\": [0.07200003, 0.06052791], \"2019-08-10\": [0.07200003, 0.34262944], \"2019-08-11\": [0.0752, 0.16149816], \"2019-08-12\": [0.0752, 0], \"2019-08-13\": [0.59998998, 0.00000005], \"2019-08-14\": [0.59998998, 0.00000005], \"2019-08-15\": [0.07200003, 0.9684004], \"2019-08-16\": [0.07200003, 0], \"2019-08-17\": [0.07200003, 0], \"2019-08-18\": [0.07200003, 0], \"2019-08-19\": [0.072001, 0.48181504]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566295864"}
Bit-Z
0.00002949 ETH
-0.00027038 -90.17
15937.605968125 MHC
0.47000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MHC","pri_name":"#MetaHash","pri_url":"https://metahash.org/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Bit-Z","src_id":null,"price":"0.00002949","price_change":"-0.00027038","price_change_p":"-90.17","price_change_p_a":"90.17","volume":"0.47000000","volume_btc":"0.00867441","series":"{\"2019-08-06\": [0.00002949, 0], \"2019-08-07\": [0.00004889, 0.16], \"2019-08-08\": [0.00004579, 0.2], \"2019-08-09\": [0.00004579, 0], \"2019-08-10\": [0.00004579, 0], \"2019-08-11\": [0.00004579, 0], \"2019-08-12\": [0.00005056, 0], \"2019-08-13\": [0.00005056, 0], \"2019-08-14\": [0.00029987, 0.08], \"2019-08-15\": [0.00029987, 0], \"2019-08-16\": [0.00029987, 0], \"2019-08-17\": [0.00029987, 0], \"2019-08-18\": [0.00029987, 0], \"2019-08-19\": [0.00002949, 0.47]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1566296641"}