LOADING
Share
Currencies
2,001
( 5,535 )
Markets
20,618
( 30,980 )
Exchanges
216
( 333 )
24h Total Trade Volume
4,943,301 BTC
( 48,438,041,708 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Novaexchange
100.12546252 DOGE
100.11646141 1112267.95
1.997493893824E-5 UIS
0.00200000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"UIS","pri_name":"Unitus","pri_url":"http://unitus.info/","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"12171","price":"100.12546252","price_change":"100.11646141","price_change_p":"1112267.95","price_change_p_a":"1112267.95","volume":"0.00200000","volume_btc":"0.00000000","series":"{\"2019-09-05\": [0.00618001, 0], \"2019-09-06\": [0.00618001, 0], \"2019-09-07\": [0.00618001, 0], \"2019-09-08\": [0.00618001, 0], \"2019-09-09\": [0.00618001, 0], \"2019-09-10\": [100.12546252, 0.01], \"2019-09-11\": [100.12546252, 0], \"2019-09-12\": [100.12546252, 0], \"2019-09-13\": [100.12546252, 0], \"2019-09-14\": [100.12546252, 0], \"2019-09-15\": [100.12546252, 0], \"2019-09-16\": [100.12546252, 0], \"2019-09-17\": [0.00900111, 9.853], \"2019-09-18\": [100.12546252, 0.002]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868621"}
Dove Wallet
2.99999000 ETH
2.99699240 99979.73
0 BSTY
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Dove Wallet","src_id":null,"price":"2.99999000","price_change":"2.99699240","price_change_p":"99979.73","price_change_p_a":"99979.73","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-09-05\": null, \"2019-09-06\": [0.0029976, 0.00029976], \"2019-09-07\": [0.0029976, 0], \"2019-09-08\": [0.0029976, 0], \"2019-09-09\": [0.0029976, 0], \"2019-09-10\": [0.0029976, 0], \"2019-09-11\": [0.0029976, 0], \"2019-09-12\": [0.0029976, 0], \"2019-09-13\": [0.0029976, 0], \"2019-09-14\": [0.0029976, 0], \"2019-09-15\": [0.0029976, 0], \"2019-09-16\": [0.0029976, 0], \"2019-09-17\": [2.99999, 0.00045052], \"2019-09-18\": [2.99999, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568787470"}
Novaexchange
15.00000000 DOGE
14.95499000 33225.93
0.0013333333333333 SEND
0.02000000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"SEND","pri_name":"Social Send","pri_url":"https://bitcointalk.org/index.php?topic=2496037","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"11973","price":"15.00000000","price_change":"14.95499000","price_change_p":"33225.93","price_change_p_a":"33225.93","volume":"0.02000000","volume_btc":"0.00000001","series":"{\"2019-09-05\": [1.02599676, 0], \"2019-09-06\": [1.02599676, 0], \"2019-09-07\": [1.02599676, 0], \"2019-09-08\": [1.02599676, 0], \"2019-09-09\": [1.02599676, 0], \"2019-09-10\": [1.02599676, 0], \"2019-09-11\": [1.16296703, 0.28], \"2019-09-12\": [1.16296703, 0], \"2019-09-13\": [0.04786341, 1512.506], \"2019-09-14\": [0.04400001, 3.12], \"2019-09-15\": [0.04400001, 0], \"2019-09-16\": [0.04400001, 44], \"2019-09-17\": [0.04501, 5.411], \"2019-09-18\": [15, 0.02]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868621"}
CoinAll
9.99990000 ETH
9.93330000 14914.86
0.0066 BNB
0.06599934 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BNB","pri_name":"Binance Coin","pri_url":"https://binance.zendesk.com/hc/en-us/articles/115000497111-Binan","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinAll","src_id":null,"price":"9.99990000","price_change":"9.93330000","price_change_p":"14914.86","price_change_p_a":"14914.86","volume":"0.06599934","volume_btc":"0.00137327","series":"{\"2019-09-05\": [0.0666, 0.08445546], \"2019-09-06\": null, \"2019-09-07\": null, \"2019-09-08\": null, \"2019-09-09\": [0.0666, 0.08445546], \"2019-09-10\": [0.0666, 0.08445546], \"2019-09-11\": [0.0666, 0.08445546], \"2019-09-12\": [0.0666, 0.08445546], \"2019-09-13\": null, \"2019-09-14\": [0.0666, 0.08445546], \"2019-09-15\": [0.0666, 0.08445546], \"2019-09-16\": [9.9999, 0.06599934], \"2019-09-17\": [9.9999, 0.06599934], \"2019-09-18\": null}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568764320"}
CoinExchange.io
0.09997056 DOGE
0.09927054 14181.10
1085.4244347536 GLS
108.51048858 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"GLS","pri_name":"GlassCoin","pri_url":"https://bitcointalk.org/index.php?topic=2260527","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"CoinExchange.io","src_id":null,"price":"0.09997056","price_change":"0.09927054","price_change_p":"14181.10","price_change_p_a":"14181.10","volume":"108.51048858","volume_btc":"0.00002821","series":"{\"2019-09-05\": [0.09, 0], \"2019-09-06\": [0.09, 0], \"2019-09-07\": [0.09, 0], \"2019-09-08\": [0.09, 0], \"2019-09-09\": [0.09, 0], \"2019-09-10\": [0.09, 0], \"2019-09-11\": [0.09, 0], \"2019-09-12\": [0.09, 0], \"2019-09-13\": [0.09, 0], \"2019-09-14\": [0.09, 0], \"2019-09-15\": [0.09, 0], \"2019-09-16\": [0.00060109, 449.08642828], \"2019-09-17\": [0.00070002, 0.00010001], \"2019-09-18\": [0.09997056, 108.51048858]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868617"}
IDCM
0.00000093 BTC
0.00000092 9200.00
0 VMC
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"VMC","pri_name":"Virtual Mining Coin","pri_url":"http://virtualminingcoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"IDCM","src_id":null,"price":"0.00000093","price_change":"0.00000092","price_change_p":"9200.00","price_change_p_a":"9200.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-09-05\": [0.00000093, 0.00010881], \"2019-09-06\": [0.00000093, 0], \"2019-09-07\": [0.00000096, 0.00040608], \"2019-09-08\": [0.00000096, 0], \"2019-09-09\": [0.00000096, 0], \"2019-09-10\": [0.00000096, 0], \"2019-09-11\": [0.00000096, 0], \"2019-09-12\": [0.00000096, 0], \"2019-09-13\": [0.00000096, 0], \"2019-09-14\": [0.00000096, 0], \"2019-09-15\": [0.00000096, 0], \"2019-09-16\": [0.00000096, 0], \"2019-09-17\": [0.00000093, 0.093093], \"2019-09-18\": [0.00000093, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568799156"}
p2pb2b
0.00167971 BTC
0.00165221 6008.04
347800 DAI
584.20313800 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAI","pri_name":"Dai","pri_url":"http://www.makerdao.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00167971","price_change":"0.00165221","price_change_p":"6008.04","price_change_p_a":"6008.04","volume":"584.20313800","volume_btc":"584.20313800","series":"{\"2019-09-05\": [0.000022, 0.31581], \"2019-09-06\": [0.000022, 0], \"2019-09-07\": [0.000022, 0], \"2019-09-08\": [0.000022, 0], \"2019-09-09\": [0.000022, 0], \"2019-09-10\": [0.000027, 0.011097], \"2019-09-11\": [0.000027, 0.011097], \"2019-09-12\": [0.000027, 0.011097], \"2019-09-13\": [0.000027, 0.011097], \"2019-09-14\": [0.000027, 0], \"2019-09-15\": [0.000027, 0.011097], \"2019-09-16\": [0.0000275, 0.0113025], \"2019-09-17\": [0.0000275, 0.0113025], \"2019-09-18\": [0.00167971, 584.203138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868639"}
Dove Wallet
28.63500000 PAX
28.13500000 5627.00
0.083195143705256 ZCL
2.38229294 PAX
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"altcoin","sec_code":"PAX","sec_name":"Paxos Standard","sec_url":"https://www.paxos.com","src_code":"Dove Wallet","src_id":null,"price":"28.63500000","price_change":"28.13500000","price_change_p":"5627.00","price_change_p_a":"5627.00","volume":"2.38229294","volume_btc":"0.00024347","series":"{\"2019-09-05\": [0.42992768, 0.24295137], \"2019-09-06\": [0.3671, 0.22584874], \"2019-09-07\": [0.3671, 0.23769669], \"2019-09-08\": [0.3671, 0.23566993], \"2019-09-09\": [0.3671, 0.24219466], \"2019-09-10\": [0.3671, 0.19986552], \"2019-09-11\": [0.38813603, 0.19932098], \"2019-09-12\": [0.38087746, 0.20258694], \"2019-09-13\": [0.38087746, 0.16482045], \"2019-09-14\": [0.37723652, 0.10491086], \"2019-09-15\": [0.4371, 5.37895276], \"2019-09-16\": [0.31, 21.66490375], \"2019-09-17\": [0.01, 1.077837], \"2019-09-18\": [0.0027, 1.92173138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868586"}
TradeSatoshi
77.29588364 USDT
75.54508363 4314.89
0.30776436195225 XMR
23.78891831 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMR","pri_name":"Monero","pri_url":"http://www.monero.cc/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TradeSatoshi","src_id":null,"price":"77.29588364","price_change":"75.54508363","price_change_p":"4314.89","price_change_p_a":"4314.89","volume":"23.78891831","volume_btc":"0.00234773","series":"{\"2019-09-05\": [73.11316272, 0], \"2019-09-06\": [76, 7.0520628], \"2019-09-07\": [76, 4.9734457], \"2019-09-08\": [77.7, 1.60329851], \"2019-09-09\": [77.7, 0], \"2019-09-10\": [77.7, 0], \"2019-09-11\": [77.7, 0], \"2019-09-12\": [71.86016859, 6.4870945], \"2019-09-13\": [80.68783147, 1.61494754], \"2019-09-14\": [80.68783147, 0], \"2019-09-15\": [1.75080001, 6.75426276], \"2019-09-16\": [1.75080001, 0], \"2019-09-17\": [1.75080001, 0], \"2019-09-18\": [80.18392343, 5.1819798]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868603"}
Novaexchange
6.00000000 DOGE
5.85000000 3900.00
0.00016666666666667 ARCO
0.00100000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"ARCO","pri_name":"AquariusCoin","pri_url":"https://bitcointalk.org/index.php?topic=1694341","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"12224","price":"6.00000000","price_change":"5.85000000","price_change_p":"3900.00","price_change_p_a":"3900.00","volume":"0.00100000","volume_btc":"0.00000000","series":"{\"2019-09-05\": [16.5, 0], \"2019-09-06\": [16.5, 0], \"2019-09-07\": [16.5, 0], \"2019-09-08\": [16.5, 0], \"2019-09-09\": [0.15, 330.007], \"2019-09-10\": [0.15, 0], \"2019-09-11\": [0.15, 0], \"2019-09-12\": [0.15, 0], \"2019-09-13\": [6, 0.1], \"2019-09-14\": [6, 0], \"2019-09-15\": [0.15, 0.002], \"2019-09-16\": [0.15, 0], \"2019-09-17\": [0.15, 0], \"2019-09-18\": [0.15, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868621"}
CryptalDash
0.00004480 ETH
0.00004348 3293.94
6612405.3571429 IOST
296.23576000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"IOST","pri_name":"IOStoken","pri_url":"http://iost.io/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CryptalDash","src_id":null,"price":"0.00004480","price_change":"0.00004348","price_change_p":"3293.94","price_change_p_a":"3293.94","volume":"296.23576000","volume_btc":"6.16386040","series":"{\"2019-09-05\": [0.00007156, 509.041279], \"2019-09-06\": [0.00002739, 202.549728], \"2019-09-07\": [0.00001861, 122.942821], \"2019-09-08\": [0.00003084, 195.427341], \"2019-09-09\": [0.0000566, 262.260974], \"2019-09-10\": [0.00003009, 196.889046], \"2019-09-11\": [0.00007146, 453.688829], \"2019-09-12\": [0.00002768, 173.006648], \"2019-09-13\": [0.00003235, 358.079431], \"2019-09-14\": [0.00004494, 284.01929], \"2019-09-15\": [0.0000323, 212.912251], \"2019-09-16\": [0.0000498, 368.780936], \"2019-09-17\": [0.0000498, 322.681227], \"2019-09-18\": [0.00004544, 304.671848]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868628"}
Novaexchange
0.40000000 DOGE
0.38800000 3233.33
26.795 ENRG
10.71800000 DOGE
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENRG","pri_name":"EnergyCoin","pri_url":"https://bitcointalk.org/index.php?topic=1028941","sec_type":"altcoin","sec_code":"DOGE","sec_name":"DogeCoin","sec_url":"http://dogecoin.com","src_code":"Novaexchange","src_id":"10539","price":"0.40000000","price_change":"0.38800000","price_change_p":"3233.33","price_change_p_a":"3233.33","volume":"10.71800000","volume_btc":"0.00000279","series":"{\"2019-09-05\": [0.63303542, 0], \"2019-09-06\": [0.63303542, 0], \"2019-09-07\": [0.63303542, 0], \"2019-09-08\": [0.63303542, 0], \"2019-09-09\": [0.63303542, 0], \"2019-09-10\": [0.5604432, 193.073], \"2019-09-11\": [0.5604432, 0], \"2019-09-12\": [0.5604432, 0], \"2019-09-13\": [0.5604432, 0], \"2019-09-14\": [0.44828621, 280.29], \"2019-09-15\": [0.56198797, 57.323], \"2019-09-16\": [0.56198797, 0], \"2019-09-17\": [0.012, 414.717], \"2019-09-18\": [0.4, 10.718]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868621"}

Trending Down

Dove Wallet
0.00000291 BTC
-0.04888594 -99.99
1074.0274914089 BSTY
0.00312542 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BSTY","pri_name":"GlobalBoost-Y","pri_url":"http://globalboost-y.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Dove Wallet","src_id":null,"price":"0.00000291","price_change":"-0.04888594","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0.00312542","volume_btc":"0.00312542","series":"{\"2019-09-05\": [0.0000025, 0.00801971], \"2019-09-06\": null, \"2019-09-07\": null, \"2019-09-08\": null, \"2019-09-09\": [0.00488883, 0.00647819], \"2019-09-10\": [0.0000091, 0.0007992], \"2019-09-11\": [0.000151, 0.00022051], \"2019-09-12\": null, \"2019-09-13\": null, \"2019-09-14\": null, \"2019-09-15\": [0.00000413, 0.0022023], \"2019-09-16\": null, \"2019-09-17\": [0.0000043, 0.00227551], \"2019-09-18\": [0.00000291, 0.00312542]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568808712"}
BitRabbit
1.00000000 USDT
-9997.00000000 -99.99
0.22670881 TUSD
0.22670881 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"TUSD","pri_name":"True USD","pri_url":"https://www.trusttoken.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitRabbit","src_id":null,"price":"1.00000000","price_change":"-9997.00000000","price_change_p":"-99.99","price_change_p_a":"99.99","volume":"0.22670881","volume_btc":"0.00002237","series":"{\"2019-09-05\": [0.8, 0], \"2019-09-06\": [0.8, 0], \"2019-09-07\": [0.8, 0], \"2019-09-08\": [0.8, 0], \"2019-09-09\": [0.8, 0], \"2019-09-10\": [0.8, 0], \"2019-09-11\": [0.8, 0], \"2019-09-12\": [0.8, 0], \"2019-09-13\": [0.8, 0], \"2019-09-14\": [0.8, 0], \"2019-09-15\": [0.8, 0], \"2019-09-16\": [0.8, 0], \"2019-09-17\": [9998, 3000.21907564], \"2019-09-18\": [1, 0.22670881]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868652"}
Dove Wallet
0.00000500 BTC
-0.00099479 -99.50
20 MITH
0.00010000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MITH","pri_name":"Mithril","pri_url":"https://bitcointalk.org/index.php?topic=3108554","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Dove Wallet","src_id":null,"price":"0.00000500","price_change":"-0.00099479","price_change_p":"-99.50","price_change_p_a":"99.50","volume":"0.00010000","volume_btc":"0.00010000","series":"{\"2019-09-05\": [0.00000177, 0.0001416], \"2019-09-06\": [0.0098999, 0.00084741], \"2019-09-07\": [0.0018998, 0.00037996], \"2019-09-08\": null, \"2019-09-09\": [0.0099999, 0.0001], \"2019-09-10\": [0.009, 0.00459], \"2019-09-11\": [0.00799986, 0.00079999], \"2019-09-12\": null, \"2019-09-13\": null, \"2019-09-14\": [0.00099987, 0.00099987], \"2019-09-15\": null, \"2019-09-16\": null, \"2019-09-17\": [0.00099979, 0.00157015], \"2019-09-18\": [0.0009997, 0.00069974]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868586"}
SouthXchange
0.00041026 LTC
-0.04758974 -99.15
0 POLIS
0.00000000 LTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"POLIS","pri_name":"Polis","pri_url":"https://bitcointalk.org/index.php?topic=2627897","sec_type":"altcoin","sec_code":"LTC","sec_name":"LiteCoin","sec_url":"https://litecoin.org/","src_code":"SouthXchange","src_id":null,"price":"0.00041026","price_change":"-0.04758974","price_change_p":"-99.15","price_change_p_a":"99.15","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-09-05\": [0.0099, 0], \"2019-09-06\": [0.0099, 0], \"2019-09-07\": [0.0099, 0], \"2019-09-08\": [0.0099, 0], \"2019-09-09\": [0.0099, 0], \"2019-09-10\": [0.048, 0.03478508], \"2019-09-11\": [0.048, 0], \"2019-09-12\": [0.048, 0], \"2019-09-13\": [0.048, 0], \"2019-09-14\": [0.048, 0], \"2019-09-15\": [0.048, 0], \"2019-09-16\": [0.048, 0], \"2019-09-17\": [0.00041026, 0.00081657], \"2019-09-18\": [0.00041026, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568839272"}
Dove Wallet
0.00555000 USDC
-0.49445000 -98.89
81.593596396396 ZCL
0.45284446 USDC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"altcoin","sec_code":"USDC","sec_name":"USD//Coin","sec_url":"https://www.circle.com/usdc","src_code":"Dove Wallet","src_id":null,"price":"0.00555000","price_change":"-0.49445000","price_change_p":"-98.89","price_change_p_a":"98.89","volume":"0.45284446","volume_btc":"0.00004642","series":"{\"2019-09-05\": [0.36960547, 0.22848795], \"2019-09-06\": [0.41763922, 0.22539648], \"2019-09-07\": [0.42423898, 0.23033705], \"2019-09-08\": [0.36420561, 0.24307958], \"2019-09-09\": [0.36168773, 0.23466554], \"2019-09-10\": [0.38569847, 0.19467246], \"2019-09-11\": [0.38770665, 0.15815231], \"2019-09-12\": [0.38918483, 11472.4035389], \"2019-09-13\": [0.39490134, 209.43889078], \"2019-09-14\": [0.32378988, 0.39986613], \"2019-09-15\": [1, 17630.04189694], \"2019-09-16\": [0.99999, 0.24119252], \"2019-09-17\": [0.010001, 0.18522304], \"2019-09-18\": [0.299, 0.44763169]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868586"}
IDAX
0.10000000 ETH
-6.89999990 -98.57
0.791 ZEN
0.07910000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZEN","pri_name":"Horizen","pri_url":"https://bitcointalk.org/index.php?topic=2047435","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"IDAX","src_id":null,"price":"0.10000000","price_change":"-6.89999990","price_change_p":"-98.57","price_change_p_a":"98.57","volume":"0.07910000","volume_btc":"0.00164586","series":"{\"2019-09-05\": [0.06293851, 0], \"2019-09-06\": [10, 0.01], \"2019-09-07\": [19.5, 1.521], \"2019-09-08\": [19.5, 0], \"2019-09-09\": [19.5, 0], \"2019-09-10\": [19.5, 0], \"2019-09-11\": [7.999999, 0.032], \"2019-09-12\": [7.999999, 0], \"2019-09-13\": [7.999999, 0], \"2019-09-14\": [7.999999, 0], \"2019-09-15\": [7.999999, 0], \"2019-09-16\": [7.999999, 0], \"2019-09-17\": [7.999999, 0], \"2019-09-18\": [0.1, 0.0989]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868675"}
Dove Wallet
0.00510001 TUSD
-0.33989999 -98.52
36.647110495862 ZCL
0.18690063 TUSD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ZCL","pri_name":"ZClassic","pri_url":"https://bitcointalk.org/index.php?topic=1671982","sec_type":"altcoin","sec_code":"TUSD","sec_name":"True USD","sec_url":"https://www.trusttoken.com/","src_code":"Dove Wallet","src_id":null,"price":"0.00510001","price_change":"-0.33989999","price_change_p":"-98.52","price_change_p_a":"98.52","volume":"0.18690063","volume_btc":"0.00001906","series":"{\"2019-09-05\": [0.37033287, 0.21179391], \"2019-09-06\": [0.419838, 0.22922628], \"2019-09-07\": [0.36703187, 0.23834656], \"2019-09-08\": [0.42132555, 0.2364335], \"2019-09-09\": [0.36119876, 0.21130744], \"2019-09-10\": [0.38621321, 0.17567209], \"2019-09-11\": [0.33573227, 0.14615476], \"2019-09-12\": [0.33710974, 0.2314205], \"2019-09-13\": [0.38687181, 0.20982423], \"2019-09-14\": [0.32423306, 1.00310085], \"2019-09-15\": [0.29170948, 0.10348112], \"2019-09-16\": [0.21, 0.13244659], \"2019-09-17\": [0.1, 60.95135128], \"2019-09-18\": [0.00510001, 63.31480816]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868586"}
Novaexchange
0.00000002 BTC
-0.00000097 -97.98
0 SOON
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"SOON","pri_name":"SoonCoin","pri_url":"http://www.sooncoin.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Novaexchange","src_id":"12244","price":"0.00000002","price_change":"-0.00000097","price_change_p":"-97.98","price_change_p_a":"97.98","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-09-05\": [0.00000099, 0], \"2019-09-06\": [0.00000099, 0], \"2019-09-07\": [0.00000099, 0], \"2019-09-08\": [0.00000099, 0], \"2019-09-09\": [0.00000099, 0], \"2019-09-10\": [0.00000099, 0], \"2019-09-11\": [0.00000099, 0], \"2019-09-12\": [0.00000099, 0], \"2019-09-13\": [0.00000099, 0], \"2019-09-14\": [0.00000099, 0], \"2019-09-15\": [0.00000099, 0], \"2019-09-16\": [0.00000099, 0], \"2019-09-17\": [0.00000099, 0], \"2019-09-18\": [0.00000002, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568849830"}
CryptalDash
0.00000174 BTC
-0.00004826 -96.52
4322228.7356322 ENG
7.52067800 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ENG","pri_name":"Enigma","pri_url":"https://enigma.co/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CryptalDash","src_id":null,"price":"0.00000174","price_change":"-0.00004826","price_change_p":"-96.52","price_change_p_a":"96.52","volume":"7.52067800","volume_btc":"7.52067800","series":"{\"2019-09-05\": [0.00003415, 12.263536], \"2019-09-06\": [0.00003261, 11.192152], \"2019-09-07\": [0.00002875, 11.764435], \"2019-09-08\": [0.00003227, 13.796058], \"2019-09-09\": [0.00001235, 3.626613], \"2019-09-10\": [0.00005711, 20.026172], \"2019-09-11\": [0.00003632, 15.391433], \"2019-09-12\": [0.00002199, 8.849922], \"2019-09-13\": [0.00004862, 23.467854], \"2019-09-14\": [0.00002148, 8.944058], \"2019-09-15\": [0.00003534, 15.243322], \"2019-09-16\": [0.00004316, 14.620105], \"2019-09-17\": [0.00005508, 23.898717], \"2019-09-18\": [0.0000474, 18.819549]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868628"}
CoinExchange.io
0.00000001 BTC
-0.00000024 -96.00
0 BRIT
0.00000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BRIT","pri_name":"BritCoin","pri_url":"http://britcoin.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000001","price_change":"-0.00000024","price_change_p":"-96.00","price_change_p_a":"96.00","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-09-05\": [0.00000025, 0], \"2019-09-06\": [0.00000025, 0], \"2019-09-07\": [0.00000025, 0], \"2019-09-08\": [0.00000025, 0], \"2019-09-09\": [0.00000025, 0], \"2019-09-10\": [0.00000025, 0], \"2019-09-11\": [0.00000025, 0], \"2019-09-12\": [0.00000025, 0], \"2019-09-13\": [0.00000025, 0], \"2019-09-14\": [0.00000025, 0], \"2019-09-15\": [0.00000025, 0], \"2019-09-16\": [0.00000025, 0], \"2019-09-17\": [0.00000001, 0.00248783], \"2019-09-18\": [0.00000001, 0]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568831081"}
CoinExchange.io
0.00000016 ETH
-0.00000364 -95.79
0 PXG
0.00000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"PXG","pri_name":"PlayGame","pri_url":"https://bitcointalk.org/index.php?topic=4991331","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000016","price_change":"-0.00000364","price_change_p":"-95.79","price_change_p_a":"95.79","volume":"0.00000000","volume_btc":"0.00000000","series":"{\"2019-09-05\": [0.000002, 0], \"2019-09-06\": [0.000002, 0], \"2019-09-07\": [0.000002, 0], \"2019-09-08\": [0.000001, 0.04636585], \"2019-09-09\": [0.000001, 0], \"2019-09-10\": [0.000001, 0], \"2019-09-11\": [0.000001, 0], \"2019-09-12\": [0.000001, 0], \"2019-09-13\": [0.000001, 0], \"2019-09-14\": [0.000001, 0], \"2019-09-15\": [0.000001, 0], \"2019-09-16\": [0.000001, 0], \"2019-09-17\": [0.0000038, 0.16432429], \"2019-09-18\": [0.00000016, 0.00763797]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568858081"}
CoinExchange.io
0.00000094 BTC
-0.00002106 -95.73
109.74468085106 DAG
0.00010316 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAG","pri_name":"Constellation","pri_url":"https://www.constellationlabs.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinExchange.io","src_id":null,"price":"0.00000094","price_change":"-0.00002106","price_change_p":"-95.73","price_change_p_a":"95.73","volume":"0.00010316","volume_btc":"0.00010316","series":"{\"2019-09-05\": null, \"2019-09-06\": null, \"2019-09-07\": null, \"2019-09-08\": null, \"2019-09-09\": null, \"2019-09-10\": [0.0000013, 0.01320771], \"2019-09-11\": [0.00000129, 0.00212836], \"2019-09-12\": [0.00000101, 0.00856383], \"2019-09-13\": [0.00001, 0.00020002], \"2019-09-14\": [0.00000091, 0.005701], \"2019-09-15\": [0.00000091, 0], \"2019-09-16\": [0.000022, 0.00020002], \"2019-09-17\": [0.000022, 0], \"2019-09-18\": [0.00000094, 0.00010316]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868617"}