LOADING
分享
货币
2,001
( 5,537 )
市场
20,609
( 30,964 )
交易平台
216
( 333 )
最近24 小时的总交易量
4,744,324 BTC
( 46,503,674,489 USD )

* 所有统计数据均以Coinhills目录中的交易平台所提供的信息为准计算。

** 括号内的数字为登记在Coinhills的交易平台和市场的数量。

最近更新:

价格浮动大的前10位交易所

24小时交易量过滤 ( 转换成BTC )

全部 ~50 50~100 100~200 200~

涨幅大的交易所

p2pb2b
0.00167971 BTC
0.00165221 6008.04
347800 DAI
584.20313800 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAI","pri_name":"Dai","pri_url":"http://www.makerdao.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00167971","price_change":"0.00165221","price_change_p":"6008.04","price_change_p_a":"6008.04","volume":"584.20313800","volume_btc":"584.20313800","series":"{\"2019-09-05\": [0.000022, 0.31581], \"2019-09-06\": [0.000022, 0], \"2019-09-07\": [0.000022, 0], \"2019-09-08\": [0.000022, 0], \"2019-09-09\": [0.000022, 0], \"2019-09-10\": [0.000027, 0.011097], \"2019-09-11\": [0.000027, 0.011097], \"2019-09-12\": [0.000027, 0.011097], \"2019-09-13\": [0.000027, 0.011097], \"2019-09-14\": [0.000027, 0], \"2019-09-15\": [0.000027, 0.011097], \"2019-09-16\": [0.0000275, 0.0113025], \"2019-09-17\": [0.0000275, 0.0113025], \"2019-09-18\": [0.00167971, 584.203138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865131"}
CoinAll
0.00136100 ETH
0.00106000 352.16
8658450.6440999 MIN
11784.15132662 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"Minerals","pri_url":"https://bitcointalk.org/index.php?topic=641057","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinAll","src_id":null,"price":"0.00136100","price_change":"0.00106000","price_change_p":"352.16","price_change_p_a":"352.16","volume":"11784.15132662","volume_btc":"245.68105404","series":"{\"2019-09-05\": [0.001328, 8887.15486885], \"2019-09-06\": [0.001322, 8489.89339823], \"2019-09-07\": [0.001185, 6300.9220581], \"2019-09-08\": [0.001145, 6860.51914203], \"2019-09-09\": [0.001219, 7198.6521495], \"2019-09-10\": [0.001225, 7477.44769954], \"2019-09-11\": [0.001274, 6103.30282795], \"2019-09-12\": [0.001367, 5962.7064005], \"2019-09-13\": [0.001503, 6392.47814281], \"2019-09-14\": [0.001836, 16760.22868039], \"2019-09-15\": [0.001784, 13117.49661041], \"2019-09-16\": [0.004993, 37955.54684325], \"2019-09-17\": [0.000301, 2275.06270104], \"2019-09-18\": [0.00158, 14655.13187012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865229"}
Huobi
0.00000058 BTC
0.00000023 65.71
659362218.55172 BUT
382.43008676 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BUT","pri_name":"BitUP Token","pri_url":"https://bitup.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000058","price_change":"0.00000023","price_change_p":"65.71","price_change_p_a":"65.71","volume":"382.43008676","volume_btc":"382.43008676","series":"{\"2019-09-05\": [0.00000034, 5.78784103], \"2019-09-06\": [0.00000035, 7.36124024], \"2019-09-07\": [0.00000036, 5.06583266], \"2019-09-08\": [0.00000036, 4.28110094], \"2019-09-09\": [0.00000037, 9.74098545], \"2019-09-10\": [0.00000035, 5.1148943], \"2019-09-11\": [0.00000035, 6.09717766], \"2019-09-12\": [0.00000035, 4.70963976], \"2019-09-13\": [0.00000035, 4.41297639], \"2019-09-14\": [0.00000035, 4.19735979], \"2019-09-15\": [0.00000034, 4.6149059], \"2019-09-16\": [0.00000035, 11.5633784], \"2019-09-17\": [0.00000035, 47.61161524], \"2019-09-18\": [0.00000052, 320.15644566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865320"}
Hotbit
0.07583600 USDT
0.01669500 28.23
26856634.9 XLM
2036699.76427640 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"0.07583600","price_change":"0.01669500","price_change_p":"28.23","price_change_p_a":"28.23","volume":"2036699.76427640","volume_btc":"202.42758957","series":"{\"2019-09-05\": [0.060717, 1371808.6226733], \"2019-09-06\": [0.058177, 1318732.441607], \"2019-09-07\": [0.061243, 1379495.2740023], \"2019-09-08\": [0.060891, 1375632.7939551], \"2019-09-09\": [0.060582, 1373340.294639], \"2019-09-10\": [0.059512, 1338711.9539856], \"2019-09-11\": [0.058994, 1400414.1258198], \"2019-09-12\": [0.058946, 1430069.9607556], \"2019-09-13\": [0.058279, 1421056.6673849], \"2019-09-14\": [0.058965, 1434467.818011], \"2019-09-15\": [0.058564, 1432633.1118572], \"2019-09-16\": [0.058315, 1414553.206368], \"2019-09-17\": [0.062767, 1676935.7142557], \"2019-09-18\": [0.063767, 1717699.8666828]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865320"}
bithumb Global
0.00000034 BTC
0.00000006 21.43
769380801 EDN
261.58947234 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDN","pri_name":"Eden","pri_url":"https://edenchain.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.00000034","price_change":"0.00000006","price_change_p":"21.43","price_change_p_a":"21.43","volume":"261.58947234","volume_btc":"261.58947234","series":"{\"2019-09-05\": [0.00000028, 90.919227], \"2019-09-06\": [0.00000026, 132.5567048], \"2019-09-07\": [0.00000026, 114.7947567], \"2019-09-08\": [0.00000027, 118.30857057], \"2019-09-09\": [0.00000026, 110.17916858], \"2019-09-10\": [0.00000024, 76.50751488], \"2019-09-11\": [0.00000026, 103.89854748], \"2019-09-12\": [0.00000026, 51.23441258], \"2019-09-13\": [0.00000024, 52.17396504], \"2019-09-14\": [0.00000026, 87.2452568], \"2019-09-15\": [0.00000021, 51.4468206], \"2019-09-16\": [0.00000025, 114.8115195], \"2019-09-17\": [0.00000028, 200.82112596], \"2019-09-18\": [0.00000032, 200.69031456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865346"}
bithumb Global
0.25340000 USDT
0.04310000 20.49
21515616.43 PLA
5452057.20336200 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"Plair","pri_url":"https://plair.life/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.25340000","price_change":"0.04310000","price_change_p":"20.49","price_change_p_a":"20.49","volume":"5452057.20336200","volume_btc":"541.87996544","series":"{\"2019-09-05\": [0.1202, 1035399.762546], \"2019-09-06\": [0.1306, 2090711.95452], \"2019-09-07\": [0.1287, 1809902.81043], \"2019-09-08\": [0.1341, 1755242.869563], \"2019-09-09\": [0.14, 1355652.291], \"2019-09-10\": [0.1512, 2051337.19644], \"2019-09-11\": [0.1779, 1522834.147416], \"2019-09-12\": [0.1882, 912816.982248], \"2019-09-13\": [0.1698, 1066909.581726], \"2019-09-14\": [0.1737, 1230992.999703], \"2019-09-15\": [0.1778, 935940.513942], \"2019-09-16\": [0.1871, 1870677.877414], \"2019-09-17\": [0.2114, 2614698.629564], \"2019-09-18\": [0.2548, 4449494.917868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865346"}
FinexBox
0.00012799 BTC
0.00002099 19.62
6930883.6699742 WAVES
887.08380092 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00012799","price_change":"0.00002099","price_change_p":"19.62","price_change_p_a":"19.62","volume":"887.08380092","volume_btc":"887.08380092","series":"{\"2019-09-05\": [0.00010729, 345.60046657], \"2019-09-06\": [0.00010758, 327.20711965], \"2019-09-07\": [0.00010784, 337.70887099], \"2019-09-08\": [0.00010782, 347.15131016], \"2019-09-09\": [0.00010727, 306.04939816], \"2019-09-10\": [0.00010729, 340.44818619], \"2019-09-11\": [0.00010721, 341.66888913], \"2019-09-12\": [0.00010701, 345.83628773], \"2019-09-13\": [0.00010764, 346.30131323], \"2019-09-14\": [0.00010767, 355.90496156], \"2019-09-15\": [0.00010709, 341.0607032], \"2019-09-16\": [0.00010701, 346.41028937], \"2019-09-17\": [0.00010699, 563.20861606], \"2019-09-18\": [0.00012795, 897.13174673]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568864776"}
DragonEx
0.13610000 USDT
0.02110000 18.35
42452594.0082 ABBC
5777798.04451602 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"0.13610000","price_change":"0.02110000","price_change_p":"18.35","price_change_p_a":"18.35","volume":"5777798.04451602","volume_btc":"574.25534764","series":"{\"2019-09-05\": [0.0832, 3092690.9834496], \"2019-09-06\": [0.0806, 3329036.85699078], \"2019-09-07\": [0.0841, 3499570.75225893], \"2019-09-08\": [0.0839, 1830202.22690433], \"2019-09-09\": [0.0821, 2655364.02137133], \"2019-09-10\": [0.0825, 3347322.9461265], \"2019-09-11\": [0.0869, 3813873.08509394], \"2019-09-12\": [0.0861, 3730826.44590243], \"2019-09-13\": [0.083, 3580407.0618566], \"2019-09-14\": [0.0849, 4046034.2858502], \"2019-09-15\": [0.0878, 4427496.14297204], \"2019-09-16\": [0.0938, 4174725.13886092], \"2019-09-17\": [0.1284, 6420224.81725488], \"2019-09-18\": [0.1485, 5815592.404776]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865217"}
Coinsuper
0.00001487 BTC
0.00000221 17.46
33705866.615333 ABBC
501.20623657 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00001487","price_change":"0.00000221","price_change_p":"17.46","price_change_p_a":"17.46","volume":"501.20623657","volume_btc":"501.20623657","series":"{\"2019-09-05\": [0.00000764, 359.862401], \"2019-09-06\": [0.00000759, 362.76494946], \"2019-09-07\": [0.00000823, 404.10935921], \"2019-09-08\": [0.00000815, 359.25545076], \"2019-09-09\": [0.00000797, 334.40153921], \"2019-09-10\": [0.00000893, 454.01885492], \"2019-09-11\": [0.00000858, 336.65078988], \"2019-09-12\": [0.00000849, 401.55833672], \"2019-09-13\": [0.00000815, 265.10878822], \"2019-09-14\": [0.00000822, 358.32497189], \"2019-09-15\": [0.00000862, 441.38426967], \"2019-09-16\": [0.00000948, 430.31920971], \"2019-09-17\": [0.00001297, 568.31302655], \"2019-09-18\": [0.00001532, 524.14861468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865346"}
p2pb2b
0.07920000 USD
0.01138000 16.78
31243214.2 XLM
2474462.56464000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"p2pb2b","src_id":null,"price":"0.07920000","price_change":"0.01138000","price_change_p":"16.78","price_change_p_a":"16.78","volume":"2474462.56464000","volume_btc":"252.40766530","series":"{\"2019-09-05\": [0.06027, 1039369.210509], \"2019-09-06\": [0.0594, 1089688.24206], \"2019-09-07\": [0.06052, 851056.756652], \"2019-09-08\": [0.06099, 1029520.202124], \"2019-09-09\": [0.06023, 1101638.929073], \"2019-09-10\": [0.05967, 1043665.683255], \"2019-09-11\": [0.05868, 1022825.765448], \"2019-09-12\": [0.05829, 1094184.317271], \"2019-09-13\": [0.0589, 1061404.81128], \"2019-09-14\": [0.05869, 958802.578058], \"2019-09-15\": [0.05826, 1066255.0029], \"2019-09-16\": [0.05868, 1019413.37088], \"2019-09-17\": [0.06348, 1271067.835344], \"2019-09-18\": [0.0827, 2614053.09415]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865131"}
CoinBene
0.02494000 USDT
0.00358000 16.76
127143272 CONI
3170953.20368000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"CONI","pri_name":"Coinbene Token","pri_url":"https://www.coinbene.com/#/coniactivity","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"CoinBene","src_id":null,"price":"0.02494000","price_change":"0.00358000","price_change_p":"16.76","price_change_p_a":"16.76","volume":"3170953.20368000","volume_btc":"315.16103891","series":"{\"2019-09-05\": [0.02133, 3657914.90098], \"2019-09-06\": [0.02233, 3735970.2226], \"2019-09-07\": [0.02154, 3708318.94716], \"2019-09-08\": [0.02191, 3204692.04022], \"2019-09-09\": [0.02279, 3850310.75495], \"2019-09-10\": [0.0225, 3844797.9636], \"2019-09-11\": [0.02171, 3537364.35416], \"2019-09-12\": [0.02256, 1728582.12039], \"2019-09-13\": [0.02148, 3791511.13992], \"2019-09-14\": [0.02148, 2858867.73348], \"2019-09-15\": [0.02135, 2660664.4988], \"2019-09-16\": [0.02089, 2688657.39364], \"2019-09-17\": [0.02137, 2655526.93306], \"2019-09-18\": [0.026, 3114088.71485]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865347"}
BKEX
0.00002969 BTC
0.00000426 16.75
113917898.28225 XRP
3382.22240000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XRP","pri_name":"Ripple","pri_url":"https://ripple.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BKEX","src_id":null,"price":"0.00002969","price_change":"0.00000426","price_change_p":"16.75","price_change_p_a":"16.75","volume":"3382.22240000","volume_btc":"3382.22240000","series":"{\"2019-09-05\": [0.00002446, 436.6086], \"2019-09-06\": [0.00002425, 784.2512], \"2019-09-07\": [0.00002436, 549.2326], \"2019-09-08\": [0.00002486, 616.5267], \"2019-09-09\": [0.00002521, 585.6353], \"2019-09-10\": [0.00002509, 605.0067], \"2019-09-11\": [0.00002558, 530.781], \"2019-09-12\": [0.00002515, 538.4831], \"2019-09-13\": [0.00002444, 552.6333], \"2019-09-14\": [0.00002467, 680.5231], \"2019-09-15\": [0.00002527, 454.8574], \"2019-09-16\": [0.00002526, 572.8837], \"2019-09-17\": [0.00002545, 2423.9474], \"2019-09-18\": [0.00002808, 3456.2927]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865336"}

降幅大的交易所

OKEx
0.24060000 USDT
-0.08370000 -25.81
11875603.739 IPC
2857270.25960340 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"IPC","pri_name":"IPChain","pri_url":"http://exploer.ipchainglobal.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.24060000","price_change":"-0.08370000","price_change_p":"-25.81","price_change_p_a":"25.81","volume":"2857270.25960340","volume_btc":"283.98409110","series":"{\"2019-09-05\": [0.4343, 1991654.9285583], \"2019-09-06\": [0.4263, 2160379.007157], \"2019-09-07\": [0.3987, 2412952.6324302], \"2019-09-08\": [0.3718, 2004975.8479322], \"2019-09-09\": [0.3201, 2429693.7518568], \"2019-09-10\": [0.307, 1535019.682998], \"2019-09-11\": [0.3117, 1674993.0335], \"2019-09-12\": [0.3109, 855473.4978], \"2019-09-13\": [0.3104, 758025.5341], \"2019-09-14\": [0.3007, 750082.0970862], \"2019-09-15\": [0.2792, 828968.9616888], \"2019-09-16\": [0.2932, 1521328.2487], \"2019-09-17\": [0.3509, 2931600.6972], \"2019-09-18\": [0.2712, 3520757.3486592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865308"}
FinexBox
0.00009800 BTC
-0.00003089 -23.97
2871432 USDC
281.40033600 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"USDC","pri_name":"USD//Coin","pri_url":"https://www.circle.com/usdc","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00009800","price_change":"-0.00003089","price_change_p":"-23.97","price_change_p_a":"23.97","volume":"281.40033600","volume_btc":"281.40033600","series":"{\"2019-09-05\": [0.00008794, 255.19247042], \"2019-09-06\": [0.00009194, 244.57455876], \"2019-09-07\": [0.00007342, 210.56606027], \"2019-09-08\": [0.00007299, 208.71767862], \"2019-09-09\": [0.00007234, 192.45268494], \"2019-09-10\": [0.00007316, 192.99271464], \"2019-09-11\": [0.00007325, 215.12726575], \"2019-09-12\": [0.00007334, 209.24848086], \"2019-09-13\": [0.00008117, 231.64643631], \"2019-09-14\": [0.00009353, 268.89145372], \"2019-09-15\": [0.00012956, 374.27642612], \"2019-09-16\": [0.00012837, 366.44397504], \"2019-09-17\": [0.00012993, 375.58046541], \"2019-09-18\": [0.000098, 289.614402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568864776"}
CoinAll
0.00002799 BTC
-0.00000830 -22.87
10806592.411576 MIN
302.47652160 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"Minerals","pri_url":"https://bitcointalk.org/index.php?topic=641057","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00002799","price_change":"-0.00000830","price_change_p":"-22.87","price_change_p_a":"22.87","volume":"302.47652160","volume_btc":"302.47652160","series":"{\"2019-09-05\": [0.00002179, 181.34448959], \"2019-09-06\": [0.00002149, 199.06883977], \"2019-09-07\": [0.00001994, 140.39857869], \"2019-09-08\": [0.00001995, 225.67700249], \"2019-09-09\": [0.00002168, 180.38316093], \"2019-09-10\": [0.00002166, 199.69190581], \"2019-09-11\": [0.00002234, 216.17561476], \"2019-09-12\": [0.00002397, 192.98456381], \"2019-09-13\": [0.0000264, 232.24753459], \"2019-09-14\": [0.00003269, 286.06283568], \"2019-09-15\": [0.00003232, 222.61393925], \"2019-09-16\": [0.00003567, 228.90927617], \"2019-09-17\": [0.00003605, 314.93274121], \"2019-09-18\": [0.00003139, 328.12010166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865229"}
Binance
0.00000116 BTC
-0.00000030 -20.55
743248631 DOCK
862.16841196 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000116","price_change":"-0.00000030","price_change_p":"-20.55","price_change_p_a":"20.55","volume":"862.16841196","volume_btc":"862.16841196","series":"{\"2019-09-05\": [0.00000054, 9.97195928], \"2019-09-06\": [0.00000051, 23.16071014], \"2019-09-07\": [0.00000058, 93.81476104], \"2019-09-08\": [0.00000058, 35.24114568], \"2019-09-09\": [0.0000006, 67.11909877], \"2019-09-10\": [0.00000089, 584.83262422], \"2019-09-11\": [0.00000066, 454.90658268], \"2019-09-12\": [0.00000064, 121.57274816], \"2019-09-13\": [0.0000008, 288.26111278], \"2019-09-14\": [0.00000078, 162.13803528], \"2019-09-15\": [0.00000077, 48.85620278], \"2019-09-16\": [0.00000089, 147.20484265], \"2019-09-17\": [0.0000013, 1751.8052747], \"2019-09-18\": [0.0000012, 1553.4960324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865329"}
bithumb
384.00000000 KRW
-45.00000000 -10.49
71214384.7 FX
27346323724.80000300 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"FX","pri_name":"Function X","pri_url":"https://functionx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"384.00000000","price_change":"-45.00000000","price_change_p":"-10.49","price_change_p_a":"10.49","volume":"27346323724.80000300","volume_btc":"2341.49532885","series":"{\"2019-09-05\": null, \"2019-09-06\": null, \"2019-09-07\": null, \"2019-09-08\": null, \"2019-09-09\": null, \"2019-09-10\": null, \"2019-09-11\": null, \"2019-09-12\": null, \"2019-09-13\": null, \"2019-09-14\": null, \"2019-09-15\": null, \"2019-09-16\": null, \"2019-09-17\": [429, 40282300139.8], \"2019-09-18\": [400, 26512250032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865332"}
FinexBox
0.00048058 BTC
-0.00004979 -9.39
485899.58649965 XZC
233.51362328 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00048058","price_change":"-0.00004979","price_change_p":"-9.39","price_change_p_a":"9.39","volume":"233.51362328","volume_btc":"233.51362328","series":"{\"2019-09-05\": [0.00052467, 265.69236333], \"2019-09-06\": [0.00048052, 215.4123108], \"2019-09-07\": [0.00048066, 232.44669534], \"2019-09-08\": [0.00048095, 203.4620499], \"2019-09-09\": [0.00048038, 213.1830364], \"2019-09-10\": [0.00052412, 221.52565985], \"2019-09-11\": [0.0005499, 273.2992002], \"2019-09-12\": [0.0005309, 260.80502583], \"2019-09-13\": [0.00053085, 230.7721737], \"2019-09-14\": [0.00053023, 266.81809876], \"2019-09-15\": [0.00053065, 267.84081165], \"2019-09-16\": [0.00053072, 244.19966288], \"2019-09-17\": [0.00053005, 253.6246846], \"2019-09-18\": [0.00048091, 232.18940097]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568864776"}
BitForex
0.00005664 ETH
-0.00000552 -8.88
187060734.46328 BF
10595.12000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BF","pri_name":"BF Token","pri_url":"https://support.bitforex.com/hc/en-us/articles/360008883411-BF-I","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.00005664","price_change":"-0.00000552","price_change_p":"-8.88","price_change_p_a":"8.88","volume":"10595.12000000","volume_btc":"220.88271776","series":"{\"2019-09-05\": [0.00006491, 15917.44], \"2019-09-06\": [0.00006346, 12135.44], \"2019-09-07\": [0.00007898, 10194.27], \"2019-09-08\": [0.00007454, 9637.44], \"2019-09-09\": [0.00006885, 7760.87], \"2019-09-10\": [0.00006823, 3118.96], \"2019-09-11\": [0.00006989, 5365.74], \"2019-09-12\": [0.00006977, 5511.94], \"2019-09-13\": [0.00006781, 4735.9], \"2019-09-14\": [0.00006739, 2003.08], \"2019-09-15\": [0.00006776, 1541.41], \"2019-09-16\": [0.00006635, 5447.4], \"2019-09-17\": [0.00006353, 9713.08], \"2019-09-18\": [0.00005629, 12427.51]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865332"}
BKEX
0.05600000 USDT
-0.00500000 -8.20
110612472.3875 EC
6194298.45370000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EC","pri_name":"Eclipse","pri_url":"https://bitcointalk.org/index.php?topic=1378922","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.05600000","price_change":"-0.00500000","price_change_p":"-8.20","price_change_p_a":"8.20","volume":"6194298.45370000","volume_btc":"615.65132331","series":"{\"2019-09-05\": [0.0811, 12349523.9456], \"2019-09-06\": [0.0793, 11625068.4293], \"2019-09-07\": [0.0797, 12615874.6085], \"2019-09-08\": [0.0822, 13214695.8715], \"2019-09-09\": [0.079, 10039945.7709], \"2019-09-10\": [0.0724, 10529543.1226], \"2019-09-11\": [0.0755, 12141700.8438], \"2019-09-12\": [0.0629, 10574387.3553], \"2019-09-13\": [0.0569, 9619088.0662], \"2019-09-14\": [0.0558, 10172137.4438], \"2019-09-15\": [0.0586, 10668826.1035], \"2019-09-16\": [0.0666, 11212122.6979], \"2019-09-17\": [0.0626, 5905468.6817], \"2019-09-18\": [0.0573, 5529937.1763]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865336"}
IDCM
5.95500000 USDT
-0.52200000 -8.06
1980632.4252 ETC
11794666.09206600 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDCM","src_id":null,"price":"5.95500000","price_change":"-0.52200000","price_change_p":"-8.06","price_change_p_a":"8.06","volume":"11794666.09206600","volume_btc":"1172.27186289","series":"{\"2019-09-05\": [7.079, 10834234.6076418], \"2019-09-06\": [6.73, 11137230.712285], \"2019-09-07\": [6.671, 12669268.5479339], \"2019-09-08\": [6.639, 12098617.5185253], \"2019-09-09\": [6.624, 10557054.8136], \"2019-09-10\": [6.525, 13009990.2196725], \"2019-09-11\": [6.322, 11916528.6719274], \"2019-09-12\": [6.205, 11708821.97298247], \"2019-09-13\": [6.165, 17325375.4410885], \"2019-09-14\": [6.243, 23147356.0981947], \"2019-09-15\": [6.236, 14335620.1807764], \"2019-09-16\": [6.206, 16875680.8033754], \"2019-09-17\": [6.323, 14856033.3605623], \"2019-09-18\": [6.365, 14239626.459534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865040"}
BitForex
5.94000000 USDT
-0.52000000 -8.05
1013091.6919192 ETC
6017764.65000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"5.94000000","price_change":"-0.52000000","price_change_p":"-8.05","price_change_p_a":"8.05","volume":"6017764.65000000","volume_btc":"598.10562856","series":"{\"2019-09-05\": [7.04, 13174840.5], \"2019-09-06\": [6.66, 7983391.37], \"2019-09-07\": [6.64, 13652399.09], \"2019-09-08\": [6.66, 4196520.69], \"2019-09-09\": [6.59, 9899545.59], \"2019-09-10\": [6.54, 5662724.4], \"2019-09-11\": [6.34, 7206720.02], \"2019-09-12\": [6.19, 5376386.56], \"2019-09-13\": [6.16, 3397318.29], \"2019-09-14\": [6.24, 6311876.47], \"2019-09-15\": [6.26, 9348331.42], \"2019-09-16\": [6.22, 4216770.48], \"2019-09-17\": [6.29, 7292345], \"2019-09-18\": [6.37, 5427245.1]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865332"}
Binance
5.94230000 USDT
-0.51810000 -8.02
1514014.16 ETC
8996726.34296800 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Binance","src_id":null,"price":"5.94230000","price_change":"-0.51810000","price_change_p":"-8.02","price_change_p_a":"8.02","volume":"8996726.34296800","volume_btc":"894.18463123","series":"{\"2019-09-05\": [7.0396, 9482157.872075], \"2019-09-06\": [6.6625, 7258423.44825], \"2019-09-07\": [6.6318, 10339577.089871], \"2019-09-08\": [6.6563, 4658629.815077], \"2019-09-09\": [6.5924, 7606847.749989], \"2019-09-10\": [6.5347, 9097747.744946], \"2019-09-11\": [6.3388, 7704948.903241], \"2019-09-12\": [6.1984, 6487740.38224], \"2019-09-13\": [6.1596, 3911680.589472], \"2019-09-14\": [6.2409, 2219927.029323], \"2019-09-15\": [6.2546, 2546969.378294], \"2019-09-16\": [6.2175, 3625580.371425], \"2019-09-17\": [6.2832, 4851110.499312], \"2019-09-18\": [6.3691, 6897844.275301]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865329"}
TOKOK
5.95980000 USDT
-0.51880000 -8.01
407342.92 ETC
2427682.33461600 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"TOKOK","src_id":null,"price":"5.95980000","price_change":"-0.51880000","price_change_p":"-8.01","price_change_p_a":"8.01","volume":"2427682.33461600","volume_btc":"241.28734724","series":"{\"2019-09-05\": [7.0686, 1628579.63961], \"2019-09-06\": [6.7297, 1594062.356575], \"2019-09-07\": [6.678, 1575796.77486], \"2019-09-08\": [6.6325, 1623769.114275], \"2019-09-09\": [6.6259, 2103451.124287], \"2019-09-10\": [6.525, 2595116.14875], \"2019-09-11\": [6.3166, 2568749.550734], \"2019-09-12\": [6.1991, 2577420.388012], \"2019-09-13\": [6.1625, 2592138.352625], \"2019-09-14\": [6.247, 2630390.18138], \"2019-09-15\": [6.2387, 2583054.753058], \"2019-09-16\": [6.2034, 2589882.651804], \"2019-09-17\": [6.3253, 2626692.087027], \"2019-09-18\": [6.3705, 2576312.88909]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568865069"}