LOADING
Share
Currencies
1,952
( 5,277 )
Markets
19,741
( 29,468 )
Exchanges
209
( 319 )
24h Total Trade Volume
5,469,195 BTC
( 58,602,171,918 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

Huobi
0.00000020 BTC
0.00000009 81.82
2781679278 XMX
556.33585560 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMX","pri_name":"XMax","pri_url":"https://www.xmx.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000020","price_change":"0.00000009","price_change_p":"81.82","price_change_p_a":"81.82","volume":"556.33585560","volume_btc":"556.33585560","series":"{\"2019-06-09\": [0.00000004, 9.07708087], \"2019-06-10\": [0.00000004, 8.40251694], \"2019-06-11\": [0.00000004, 4.05828522], \"2019-06-12\": [0.00000004, 4.75998693], \"2019-06-13\": [0.00000004, 3.02261719], \"2019-06-14\": [0.00000004, 9.37919953], \"2019-06-15\": [0.00000004, 2.25761787], \"2019-06-16\": [0.00000004, 17.62162066], \"2019-06-17\": [0.00000004, 14.401825], \"2019-06-18\": [0.00000004, 5.67336146], \"2019-06-19\": [0.00000004, 2.20454564], \"2019-06-20\": [0.00000006, 107.83894932], \"2019-06-21\": [0.00000006, 52.94948048], \"2019-06-22\": [0.00000017, 429.45878261]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310364"}
Huobi
0.00000686 ETH
0.00000279 68.55
1292664408.6035 XMX
8867.67784302 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"XMX","pri_name":"XMax","pri_url":"https://www.xmx.com/","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"Huobi","src_id":null,"price":"0.00000686","price_change":"0.00000279","price_change_p":"68.55","price_change_p_a":"68.55","volume":"8867.67784302","volume_btc":"256.97767769","series":"{\"2019-06-09\": [0.00000122, 239.17363547], \"2019-06-10\": [0.00000127, 209.407436], \"2019-06-11\": [0.00000126, 30.8133456], \"2019-06-12\": [0.00000121, 186.6331168], \"2019-06-13\": [0.00000121, 89.34299024], \"2019-06-14\": [0.00000123, 117.95012496], \"2019-06-15\": [0.00000123, 17.65044453], \"2019-06-16\": [0.00000121, 325.26973097], \"2019-06-17\": [0.00000125, 271.6874061], \"2019-06-18\": [0.00000128, 94.87446218], \"2019-06-19\": [0.00000128, 26.70544868], \"2019-06-20\": [0.00000204, 1613.77443024], \"2019-06-21\": [0.00000215, 911.14420465], \"2019-06-22\": [0.0000058, 8151.93979402]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310364"}
Waves DEX
0.00495000 BTC
0.00195000 65.00
554419.79825051 CC
2744.37800134 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"CC","pri_name":"CyberCoin","pri_url":"https://bitcointalk.org/index.php?topic=1006415","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Waves DEX","src_id":null,"price":"0.00495000","price_change":"0.00195000","price_change_p":"65.00","price_change_p_a":"65.00","volume":"2744.37800134","volume_btc":"2744.37800134","series":"{\"2019-06-09\": [0.006583, 6520.47709721], \"2019-06-10\": [0.007, 7112.07357383], \"2019-06-11\": [0.0075, 6392.02782834], \"2019-06-12\": [0.007601, 7361.77388859], \"2019-06-13\": [0.00793, 7687.25109663], \"2019-06-14\": [0.0087, 10188.42855213], \"2019-06-15\": [0.0077, 6525.16260071], \"2019-06-16\": [0.0068, 4611.1072192], \"2019-06-17\": [0.0062, 6473.740629], \"2019-06-18\": [0.005348, 15648.15767947], \"2019-06-19\": [0.00512, 8221.55178619], \"2019-06-20\": [0.005636, 6786.28871661], \"2019-06-21\": [0.0052, 11249.87701759], \"2019-06-22\": [0.0051, 3247.49248187]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310280"}
FatBTC
0.00000036 BTC
0.00000009 33.33
626547262.33333 DOGE
225.55701444 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOGE","pri_name":"DogeCoin","pri_url":"http://dogecoin.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FatBTC","src_id":null,"price":"0.00000036","price_change":"0.00000009","price_change_p":"33.33","price_change_p_a":"33.33","volume":"225.55701444","volume_btc":"225.55701444","series":"{\"2019-06-09\": [0.00000039, 457.02978961], \"2019-06-10\": [0.00000039, 427.34961154], \"2019-06-11\": [0.00000037, 374.99052787], \"2019-06-12\": [0.00000036, 331.26313493], \"2019-06-13\": [0.00000041, 307.24250958], \"2019-06-14\": [0.00000039, 352.27334516], \"2019-06-15\": [0.00000035, 338.57902336], \"2019-06-16\": [0.00000035, 130.06070325], \"2019-06-17\": [0.00000034, 313.42781905], \"2019-06-18\": [0.00000034, 316.88089077], \"2019-06-19\": [0.00000033, 305.57547454], \"2019-06-20\": [0.00000034, 284.1481166], \"2019-06-21\": [0.00000033, 286.05365769], \"2019-06-22\": [0.00000028, 271.94255103]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310361"}
Hotbit
6.23801100 USDT
1.51607900 32.11
550529.45 GRIN
3434208.76492395 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"GRIN","pri_name":"Grin","pri_url":"https://grin-tech.org","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Hotbit","src_id":null,"price":"6.23801100","price_change":"1.51607900","price_change_p":"32.11","price_change_p_a":"32.11","volume":"3434208.76492395","volume_btc":"317.62996867","series":"{\"2019-06-09\": [2.996682, 3422645.5127241], \"2019-06-10\": [3.085488, 2656560.39756912], \"2019-06-11\": [3.239463, 2626807.6587825], \"2019-06-12\": [3.991781, 3243182.46991843], \"2019-06-13\": [3.806679, 2518211.68860303], \"2019-06-14\": [4.21607, 2825406.2670155], \"2019-06-15\": [4.478319, 2808501.00246234], \"2019-06-16\": [4.933199, 3528028.02746771], \"2019-06-17\": [6.369064, 4355340.73031616], \"2019-06-18\": [5.597032, 3134881.1119556], \"2019-06-19\": [5.831951, 3125824.2600526], \"2019-06-20\": [5.22277, 2554384.9939125], \"2019-06-21\": [4.607482, 1920429.69025314], \"2019-06-22\": [5.418424, 2827532.98701896]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310363"}
BitForex
0.00017157 BTC
0.00004107 31.47
1527889.4911698 BEAM
262.14000000 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"BitForex","src_id":null,"price":"0.00017157","price_change":"0.00004107","price_change_p":"31.47","price_change_p_a":"31.47","volume":"262.14000000","volume_btc":"262.14000000","series":"{\"2019-06-09\": [0.0000719, 11.44], \"2019-06-10\": [0.00006991, 14.15], \"2019-06-11\": [0.00007033, 10.1], \"2019-06-12\": [0.00008203, 32.12], \"2019-06-13\": [0.0000802, 34.53], \"2019-06-14\": [0.00008263, 18.86], \"2019-06-15\": [0.00009292, 49.02], \"2019-06-16\": [0.00010165, 47.05], \"2019-06-17\": [0.0001483, 81.74], \"2019-06-18\": [0.00013711, 93.64], \"2019-06-19\": [0.00015524, 48.05], \"2019-06-20\": [0.00015123, 65.57], \"2019-06-21\": [0.00011565, 73.02], \"2019-06-22\": [0.00013841, 370.36]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310337"}
BitForex
1.85905500 USDT
0.43600000 30.64
3614640.8255807 BEAM
6719816.10000000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitForex","src_id":null,"price":"1.85905500","price_change":"0.43600000","price_change_p":"30.64","price_change_p_a":"30.64","volume":"6719816.10000000","volume_btc":"621.51579109","series":"{\"2019-06-09\": [0.5425, 120849.18], \"2019-06-10\": [0.54880799, 106091.83], \"2019-06-11\": [0.544203, 79649.42], \"2019-06-12\": [0.671944, 267065.12], \"2019-06-13\": [0.659342, 326546.75], \"2019-06-14\": [0.711499, 116489.76], \"2019-06-15\": [0.83111, 19636.57], \"2019-06-16\": [0.922844, 53648.52], \"2019-06-17\": [1.36611, 1546911.49], \"2019-06-18\": [1.25981499, 1895270.8], \"2019-06-19\": [1.442814, 974734.91], \"2019-06-20\": [1.403787, 1336688.43], \"2019-06-21\": [1.14643199, 1564011.57], \"2019-06-22\": [1.46611, 9140729.71]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310337"}
Huobi
0.00000184 BTC
0.00000043 30.50
180986775.29348 BOX
333.01566654 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BOX","pri_name":"ContentBox","pri_url":"https://bitcointalk.org/index.php?topic=3898690","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000184","price_change":"0.00000043","price_change_p":"30.50","price_change_p_a":"30.50","volume":"333.01566654","volume_btc":"333.01566654","series":"{\"2019-06-09\": [0.00000076, 19.60755739], \"2019-06-10\": [0.00000075, 3.5266612], \"2019-06-11\": [0.00000075, 9.53584156], \"2019-06-12\": [0.00000076, 3.56003917], \"2019-06-13\": [0.00000074, 12.35325517], \"2019-06-14\": [0.0000007, 0.66293917], \"2019-06-15\": [0.00000071, 3.41016516], \"2019-06-16\": [0.00000069, 1.51802835], \"2019-06-17\": [0.0000007, 3.8643396], \"2019-06-18\": [0.00000071, 1.0151176], \"2019-06-19\": [0.00000076, 18.51748772], \"2019-06-20\": [0.00000078, 4.65523757], \"2019-06-21\": [0.00000088, 9.76203928], \"2019-06-22\": [0.00000161, 89.22465372]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310364"}
Binance
0.00012350 BTC
0.00002820 29.59
1874428.6158704 NEBL
231.49193406 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"NEBL","pri_name":"Neblio","pri_url":"https://bitcointalk.org/index.php?topic=2048414","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00012350","price_change":"0.00002820","price_change_p":"29.59","price_change_p_a":"29.59","volume":"231.49193406","volume_btc":"231.49193406","series":"{\"2019-06-09\": [0.0001815, 294.67823633], \"2019-06-10\": [0.0001761, 259.31035112], \"2019-06-11\": [0.000175, 83.59071578], \"2019-06-12\": [0.0001724, 49.40763845], \"2019-06-13\": [0.0001607, 47.24468635], \"2019-06-14\": [0.0001385, 75.05141321], \"2019-06-15\": [0.000143, 43.67843686], \"2019-06-16\": [0.0001521, 494.80642236], \"2019-06-17\": [0.0001325, 102.04412637], \"2019-06-18\": [0.0001345, 28.16978462], \"2019-06-19\": [0.0001302, 22.3893886], \"2019-06-20\": [0.0001201, 47.28046959], \"2019-06-21\": [0.000108, 18.71367624], \"2019-06-22\": [0.0000987, 51.801708]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310335"}
Dcoin
0.00001287 BTC
0.00000292 29.35
30835847.638695 LAMB
396.85735911 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LAMB","pri_name":"Lambda","pri_url":"https://www.lambda.im/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Dcoin","src_id":null,"price":"0.00001287","price_change":"0.00000292","price_change_p":"29.35","price_change_p_a":"29.35","volume":"396.85735911","volume_btc":"396.85735911","series":"{\"2019-06-09\": [0.00001024, 411.62978534], \"2019-06-10\": [0.0000096, 361.38916299], \"2019-06-11\": [0.00000964, 271.65107341], \"2019-06-12\": [0.00000913, 184.04173079], \"2019-06-13\": [0.00000894, 197.9455399], \"2019-06-14\": [0.00000867, 377.7489301], \"2019-06-15\": [0.00000911, 377.97745902], \"2019-06-16\": [0.00001203, 785.12430536], \"2019-06-17\": [0.00001031, 564.20326889], \"2019-06-18\": [0.00001078, 358.64719599], \"2019-06-19\": [0.00001168, 231.21735741], \"2019-06-20\": [0.00001046, 168.41213244], \"2019-06-21\": [0.00000939, 152.4033639], \"2019-06-22\": [0.00001017, 263.24405811]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310292"}
DragonEx
1.85570000 USDT
0.41920000 29.18
2303903.6014 BEAM
4275353.91311798 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DragonEx","src_id":null,"price":"1.85570000","price_change":"0.41920000","price_change_p":"29.18","price_change_p_a":"29.18","volume":"4275353.91311798","volume_btc":"395.42748342","series":"{\"2019-06-09\": [0.547, 822277.3522763], \"2019-06-10\": [0.5533, 957330.44060786], \"2019-06-11\": [0.5557, 844195.65926306], \"2019-06-12\": [0.6708, 980084.78327292], \"2019-06-13\": [0.6603, 1047410.72918514], \"2019-06-14\": [0.7244, 1182648.74821012], \"2019-06-15\": [0.8309, 1515060.98848321], \"2019-06-16\": [0.9437, 1983184.62262601], \"2019-06-17\": [1.38, 3126752.358882], \"2019-06-18\": [1.2567, 3022841.08734543], \"2019-06-19\": [1.4399, 2704055.21171478], \"2019-06-20\": [1.4504, 2455139.58625656], \"2019-06-21\": [1.1879, 2015983.73080482], \"2019-06-22\": [1.4639, 3435140.4648134]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310300"}
gate.io
1.86000000 USDT
0.41800000 28.99
1290959.8770031 BEAM
2401185.37122569 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"BEAM","pri_name":"Beam","pri_url":"https://www.beam.mw/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"gate.io","src_id":null,"price":"1.86000000","price_change":"0.41800000","price_change_p":"28.99","price_change_p_a":"28.99","volume":"2401185.37122569","volume_btc":"222.08563498","series":"{\"2019-06-09\": [0.543, 536010.35132056], \"2019-06-10\": [0.551, 140228.56369515], \"2019-06-11\": [0.559, 105266.14670819], \"2019-06-12\": [0.671, 578831.41100787], \"2019-06-13\": [0.66, 222349.85710183], \"2019-06-14\": [0.72, 190549.28750393], \"2019-06-15\": [0.83, 454822.48632858], \"2019-06-16\": [0.948, 1027717.22631582], \"2019-06-17\": [1.378, 2062524.23830661], \"2019-06-18\": [1.267, 1900709.55321578], \"2019-06-19\": [1.456, 2343410.10995787], \"2019-06-20\": [1.401, 3024441.77928511], \"2019-06-21\": [1.179, 1530935.58163726], \"2019-06-22\": [1.463, 1334707.9488737]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310377"}

Trending Down

CoinAll
0.00001792 BTC
-0.00000267 -12.97
12621977.719308 ABBC
226.18584073 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00001792","price_change":"-0.00000267","price_change_p":"-12.97","price_change_p_a":"12.97","volume":"226.18584073","volume_btc":"226.18584073","series":"{\"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": null, \"2019-06-13\": null, \"2019-06-14\": null, \"2019-06-15\": null, \"2019-06-16\": null, \"2019-06-17\": null, \"2019-06-18\": null, \"2019-06-19\": null, \"2019-06-20\": [0.00001722, 150.19349648], \"2019-06-21\": null, \"2019-06-22\": [0.0000218, 223.74632972]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310265"}
COINBIG
0.61155100 USDT
-0.06962000 -10.22
23971095.56 MGC
14659547.46081356 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MGC","pri_name":"MergeCoin","pri_url":"http://www.mergecoin.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"COINBIG","src_id":null,"price":"0.61155100","price_change":"-0.06962000","price_change_p":"-10.22","price_change_p_a":"10.22","volume":"14659547.46081356","volume_btc":"1355.86154465","series":"{\"2019-06-09\": [0.768039, 79703622.6501436], \"2019-06-10\": [0.769939, 40028036.39763277], \"2019-06-11\": [0.719174, 50969425.46838217], \"2019-06-12\": [0.628295, 13870482.9544359], \"2019-06-13\": [0.664069, 12012647.64045507], \"2019-06-14\": [0.708236, 9720706.30743724], \"2019-06-15\": [0.745297, 9486272.97575461], \"2019-06-16\": [0.735, 16294486.25175], \"2019-06-17\": [0.705423, 13058869.78089444], \"2019-06-18\": [0.730165, 15435472.53338705], \"2019-06-19\": [0.663025, 10106574.650469], \"2019-06-20\": [0.636237, 6891018.69342537], \"2019-06-21\": [0.63473, 8702566.9298242], \"2019-06-22\": [0.681105, 8263045.8084327]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310366"}
Upbit
4.49000000 KRW
-0.51000000 -10.20
10797350573.213 MBL
48480104073.72567000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MBL","pri_name":"MobileCash","pri_url":"https://bitcointalk.org/index.php?topic=1182734","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"Upbit","src_id":null,"price":"4.49000000","price_change":"-0.51000000","price_change_p":"-10.20","price_change_p_a":"10.20","volume":"48480104073.72567000","volume_btc":"3913.16261461","series":"{\"2019-06-09\": null, \"2019-06-10\": null, \"2019-06-11\": null, \"2019-06-12\": null, \"2019-06-13\": null, \"2019-06-14\": null, \"2019-06-15\": null, \"2019-06-16\": null, \"2019-06-17\": null, \"2019-06-18\": null, \"2019-06-19\": null, \"2019-06-20\": [6.6, 210791218182.33273], \"2019-06-21\": [5.87, 239725892337.2049], \"2019-06-22\": [4.86, 29788429426.80407]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310284"}
FinexBox
0.01337943 BTC
-0.00142310 -9.61
146336.48440031 LTC
1957.89874948 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.01337943","price_change":"-0.00142310","price_change_p":"-9.61","price_change_p_a":"9.61","volume":"1957.89874948","volume_btc":"1957.89874948","series":"{\"2019-06-09\": [0.01544015, 2229.56084067], \"2019-06-10\": [0.01600524, 2231.1777995], \"2019-06-11\": [0.01648034, 2466.00018054], \"2019-06-12\": [0.01736346, 2325.73837053], \"2019-06-13\": [0.01621174, 2310.8441517], \"2019-06-14\": [0.016221, 2369.64303619], \"2019-06-15\": [0.01599996, 2302.69038424], \"2019-06-16\": [0.01600413, 2284.40645425], \"2019-06-17\": [0.01479689, 2003.89839688], \"2019-06-18\": [0.01482351, 2131.61990788], \"2019-06-19\": [0.01480731, 2095.93985928], \"2019-06-20\": [0.01484865, 2163.58917414], \"2019-06-21\": [0.01490136, 2075.90697146], \"2019-06-22\": [0.01412005, 2210.19414356]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310289"}
BitMax
0.20005000 USDT
-0.02092000 -9.47
16318746.9144 ABBC
3264565.32022572 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BitMax","src_id":null,"price":"0.20005000","price_change":"-0.02092000","price_change_p":"-9.47","price_change_p_a":"9.47","volume":"3264565.32022572","volume_btc":"301.93964647","series":"{\"2019-06-09\": [0.19682, 408715.80961271], \"2019-06-10\": [0.18974, 449303.16664644], \"2019-06-11\": [0.18927, 1043589.77882411], \"2019-06-12\": [0.18356, 3314950.10938582], \"2019-06-13\": [0.18211, 3000878.10307846], \"2019-06-14\": [0.19585, 3462793.52756292], \"2019-06-15\": [0.18591, 3034581.73995604], \"2019-06-16\": [0.17308, 3338955.18716346], \"2019-06-17\": [0.18676, 4950865.1608747], \"2019-06-18\": [0.17709, 3889233.50979905], \"2019-06-19\": null, \"2019-06-20\": [0.16797, 3600986.83681559], \"2019-06-21\": null, \"2019-06-22\": [0.24114, 3872951.91667584]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310294"}
FinexBox
0.00120058 BTC
-0.00012294 -9.29
447745 XZC
537.55369210 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00120058","price_change":"-0.00012294","price_change_p":"-9.29","price_change_p_a":"9.29","volume":"537.55369210","volume_btc":"537.55369210","series":"{\"2019-06-09\": [0.00112545, 541.0983528], \"2019-06-10\": [0.00111071, 555.17424272], \"2019-06-11\": [0.0011105, 538.77018], \"2019-06-12\": [0.00111084, 606.81079092], \"2019-06-13\": [0.00111071, 572.12894242], \"2019-06-14\": [0.0011205, 514.1515095], \"2019-06-15\": [0.00139756, 658.38213064], \"2019-06-16\": [0.00139702, 596.63091948], \"2019-06-17\": [0.0013971, 649.2756801], \"2019-06-18\": [0.00139791, 717.7429104], \"2019-06-19\": [0.00144546, 717.092706], \"2019-06-20\": [0.00144597, 718.46345181], \"2019-06-21\": [0.00132307, 709.79397825], \"2019-06-22\": [0.00132347, 663.7466744]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310289"}
BKEX
0.06360000 USDT
-0.00649000 -9.26
42153125.511006 SHELL
2680938.78250000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"SHELL","pri_name":"Shell Coin","pri_url":"https://bitcointalk.org/index.php?topic=1054714","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.06360000","price_change":"-0.00649000","price_change_p":"-9.26","price_change_p_a":"9.26","volume":"2680938.78250000","volume_btc":"247.96002799","series":"{\"2019-06-09\": [0.04742, 2186455.1963], \"2019-06-10\": [0.0494, 1967170.9201], \"2019-06-11\": [0.0499, 1922907.6722], \"2019-06-12\": [0.05003, 1907108.2061], \"2019-06-13\": [0.0497, 2039045.5243], \"2019-06-14\": [0.04765, 1864965.8707], \"2019-06-15\": [0.04699, 1813012.3707], \"2019-06-16\": [0.04658, 1971654.7393], \"2019-06-17\": [0.05606, 2157422.1361], \"2019-06-18\": [0.06033, 3307505.9504], \"2019-06-19\": [0.063, 2538688.0307], \"2019-06-20\": [0.06385, 3379429.8295], \"2019-06-21\": [0.06513, 3832935.36], \"2019-06-22\": [0.06973, 3670409.7165]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310381"}
EXX
0.00024000 BTC
-0.00002000 -7.69
3491948.364 UBTC
838.06760736 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"UBTC","pri_name":"United Bitcoin","pri_url":"https://www.ub.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"EXX","src_id":null,"price":"0.00024000","price_change":"-0.00002000","price_change_p":"-7.69","price_change_p_a":"7.69","volume":"838.06760736","volume_btc":"838.06760736","series":"{\"2019-06-09\": [0.00027, 958.86744705], \"2019-06-10\": [0.00025, 859.376189], \"2019-06-11\": [0.00039, 1382.84083314], \"2019-06-12\": [0.00039, 1382.84083314], \"2019-06-13\": [0.00026, 115.86137394], \"2019-06-14\": [0.00026, 731.93185936], \"2019-06-15\": [0.00025, 372.55860675], \"2019-06-16\": [0.00022, 418.72613508], \"2019-06-17\": [0.00022, 334.97826538], \"2019-06-18\": [0.00022, 557.0612575], \"2019-06-19\": [0.00022, 505.96234392], \"2019-06-20\": [0.00022, 459.2437916], \"2019-06-21\": [0.00023, 594.67826571], \"2019-06-22\": [0.00026, 856.92020622]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310375"}
Bitzon
175.07000000 USDT
-12.55000000 -6.69
44104.4279 DASH
7721362.19245300 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"DASH","pri_name":"Dash","pri_url":"https://www.dashpay.io/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Bitzon","src_id":null,"price":"175.07000000","price_change":"-12.55000000","price_change_p":"-6.69","price_change_p_a":"6.69","volume":"7721362.19245300","volume_btc":"714.14878918","series":"{\"2019-06-09\": [142.15, 6301219.94045], \"2019-06-10\": [150.35, 6631746.92403], \"2019-06-11\": [147.07, 6587307.906179], \"2019-06-12\": [157.39, 7077725.9965], \"2019-06-13\": [153.01, 6970949.325626], \"2019-06-14\": [153.35, 7191105.3995934], \"2019-06-15\": [154.59, 6819948.478875], \"2019-06-16\": [155.98, 6755815.74272], \"2019-06-17\": [158.26, 6528761.42227], \"2019-06-18\": [158.07, 6994694.570787], \"2019-06-19\": [161.56, 7221043.18894], \"2019-06-20\": [161.43, 7154072.211099], \"2019-06-21\": [167.33, 7519698.92555], \"2019-06-22\": [184.35, 7882182.620475]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310267"}
CoinEx
0.29077171 BCH
-0.02022231 -6.50
16645.995890487 LTC
4840.18468973 BCH
{"type":"altcoin","pri_type":"altcoin","pri_code":"LTC","pri_name":"LiteCoin","pri_url":"https://litecoin.org/","sec_type":"altcoin","sec_code":"BCH","sec_name":"Bitcoin Cash","sec_url":"https://www.bitcoincash.org/","src_code":"CoinEx","src_id":null,"price":"0.29077171","price_change":"-0.02022231","price_change_p":"-6.50","price_change_p_a":"6.50","volume":"4840.18468973","volume_btc":"217.19665690","series":"{\"2019-06-09\": [0.30171615, 5742.26226053], \"2019-06-10\": [0.32914286, 6512.27552212], \"2019-06-11\": [0.35111113, 7384.16452738], \"2019-06-12\": [0.34048432, 9705.92589735], \"2019-06-13\": [0.31768699, 7013.59193796], \"2019-06-14\": [0.31532785, 7922.63596626], \"2019-06-15\": [0.32545639, 7777.64215341], \"2019-06-16\": [0.31953659, 8563.60102229], \"2019-06-17\": [0.31020222, 7785.84573882], \"2019-06-18\": [0.3277981, 6997.92594561], \"2019-06-19\": [0.32856816, 6359.67087582], \"2019-06-20\": [0.3286605, 6786.18733459], \"2019-06-21\": [0.31527937, 6808.70652191], \"2019-06-22\": [0.29392838, 6772.9498709]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310268"}
Bitmart
0.00001871 BTC
-0.00000124 -6.22
27155624.199893 ABBC
508.08172878 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Bitmart","src_id":null,"price":"0.00001871","price_change":"-0.00000124","price_change_p":"-6.22","price_change_p_a":"6.22","volume":"508.08172878","volume_btc":"508.08172878","series":"{\"2019-06-09\": [0.00002676, 538.1], \"2019-06-10\": [0.00002608, 498.1], \"2019-06-11\": [0.00002472, 591.5], \"2019-06-12\": [0.00002517, 631.4], \"2019-06-13\": [0.00002271, 569.6], \"2019-06-14\": [0.00002239, 526.4], \"2019-06-15\": null, \"2019-06-16\": [0.00002172, 497.9], \"2019-06-17\": [0.00001948, 734.5], \"2019-06-18\": [0.0000198, 613.9], \"2019-06-19\": [0.00001865, 642.1], \"2019-06-20\": [0.00001832, 640.4], \"2019-06-21\": [0.00001701, 668.6], \"2019-06-22\": [0.00002455, 537.9]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310343"}
OKEx
0.01918000 USDT
-0.00125000 -6.12
275227587.36 KCASH
5278865.12556480 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"KCASH","pri_name":"Kcash","pri_url":"https://www.kcash.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.01918000","price_change":"-0.00125000","price_change_p":"-6.12","price_change_p_a":"6.12","volume":"5278865.12556480","volume_btc":"488.24223546","series":"{\"2019-06-09\": [0.02724, 4607350.8404352], \"2019-06-10\": [0.02739, 4651378.2995963], \"2019-06-11\": [0.02786, 4725251.3785977], \"2019-06-12\": [0.02813, 4254494.8615154], \"2019-06-13\": [0.02732, 4173954.4075004], \"2019-06-14\": [0.02716, 4020237.3716728], \"2019-06-15\": [0.02728, 3624340.8958781], \"2019-06-16\": [0.02639, 3630551.4024416], \"2019-06-17\": [0.02309, 6580044.9115415], \"2019-06-18\": [0.02231, 4431001.0298263], \"2019-06-19\": [0.02251, 3345726.6833561], \"2019-06-20\": [0.02145, 3752862.2361945], \"2019-06-21\": [0.02105, 3590882.6312577], \"2019-06-22\": [0.02195, 4347528.7629355]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1561310347"}