LOADING
Share
Currencies
2,001
( 5,533 )
Markets
20,606
( 30,966 )
Exchanges
216
( 333 )
24h Total Trade Volume
4,937,137 BTC
( 48,350,559,610 USD )

* This summarized statistics are based on the information of currencies, markets and exchanges registred at Coinhills.

** Every number in parenthesis, represents whole number of currencies, markets and exchanges registered at Coinhills regardless of availablilty

last updated:

Top 10 Trending Markets

Filtered by 24h Traded Volume ( BTC Countervalue )

All ~50 50~100 100~200 200~

Trending Up

p2pb2b
0.00167971 BTC
0.00165221 6008.04
347800 DAI
584.20313800 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DAI","pri_name":"Dai","pri_url":"http://www.makerdao.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"p2pb2b","src_id":null,"price":"0.00167971","price_change":"0.00165221","price_change_p":"6008.04","price_change_p_a":"6008.04","volume":"584.20313800","volume_btc":"584.20313800","series":"{\"2019-09-05\": [0.000022, 0.31581], \"2019-09-06\": [0.000022, 0], \"2019-09-07\": [0.000022, 0], \"2019-09-08\": [0.000022, 0], \"2019-09-09\": [0.000022, 0], \"2019-09-10\": [0.000027, 0.011097], \"2019-09-11\": [0.000027, 0.011097], \"2019-09-12\": [0.000027, 0.011097], \"2019-09-13\": [0.000027, 0.011097], \"2019-09-14\": [0.000027, 0], \"2019-09-15\": [0.000027, 0.011097], \"2019-09-16\": [0.0000275, 0.0113025], \"2019-09-17\": [0.0000275, 0.0113025], \"2019-09-18\": [0.00167971, 584.203138]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868457"}
Huobi
0.00000054 BTC
0.00000016 42.11
696415427.14815 BUT
376.06433066 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"BUT","pri_name":"BitUP Token","pri_url":"https://bitup.com/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Huobi","src_id":null,"price":"0.00000054","price_change":"0.00000016","price_change_p":"42.11","price_change_p_a":"42.11","volume":"376.06433066","volume_btc":"376.06433066","series":"{\"2019-09-05\": [0.00000034, 5.78784103], \"2019-09-06\": [0.00000035, 7.36124024], \"2019-09-07\": [0.00000036, 5.06583266], \"2019-09-08\": [0.00000036, 4.28110094], \"2019-09-09\": [0.00000037, 9.74098545], \"2019-09-10\": [0.00000035, 5.1148943], \"2019-09-11\": [0.00000035, 6.09717766], \"2019-09-12\": [0.00000035, 4.70963976], \"2019-09-13\": [0.00000035, 4.41297639], \"2019-09-14\": [0.00000035, 4.19735979], \"2019-09-15\": [0.00000034, 4.6149059], \"2019-09-16\": [0.00000035, 11.5633784], \"2019-09-17\": [0.00000035, 47.61161524], \"2019-09-18\": [0.00000052, 320.15644566]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868467"}
ZBG
0.00000076 BTC
0.00000019 33.33
278174833.94737 DGB
211.41287380 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DGB","pri_name":"Digibyte","pri_url":"http://www.digibyte.co","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ZBG","src_id":null,"price":"0.00000076","price_change":"0.00000019","price_change_p":"33.33","price_change_p_a":"33.33","volume":"211.41287380","volume_btc":"211.41287380","series":"{\"2019-09-05\": null, \"2019-09-06\": null, \"2019-09-07\": null, \"2019-09-08\": null, \"2019-09-09\": [0.0000008, 46.22527766], \"2019-09-10\": [0.0000008, 50.96175114], \"2019-09-11\": [0.00000077, 54.365], \"2019-09-12\": [0.00000072, 53.03215737], \"2019-09-13\": [0.00000072, 47.2077], \"2019-09-14\": [0.00000074, 339.32152026], \"2019-09-15\": [0.00000069, 318.7640593], \"2019-09-16\": [0.00000072, 308.7918], \"2019-09-17\": [0.00000072, 296.32456922], \"2019-09-18\": [0.00000083, 209.2084]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868536"}
bithumb Global
0.00000035 BTC
0.00000008 29.63
790148139 EDN
276.55184865 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"EDN","pri_name":"Eden","pri_url":"https://edenchain.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"bithumb Global","src_id":null,"price":"0.00000035","price_change":"0.00000008","price_change_p":"29.63","price_change_p_a":"29.63","volume":"276.55184865","volume_btc":"276.55184865","series":"{\"2019-09-05\": [0.00000028, 90.919227], \"2019-09-06\": [0.00000026, 132.5567048], \"2019-09-07\": [0.00000026, 114.7947567], \"2019-09-08\": [0.00000027, 118.30857057], \"2019-09-09\": [0.00000026, 110.17916858], \"2019-09-10\": [0.00000024, 76.50751488], \"2019-09-11\": [0.00000026, 103.89854748], \"2019-09-12\": [0.00000026, 51.23441258], \"2019-09-13\": [0.00000024, 52.17396504], \"2019-09-14\": [0.00000026, 87.2452568], \"2019-09-15\": [0.00000021, 51.4468206], \"2019-09-16\": [0.00000025, 114.8115195], \"2019-09-17\": [0.00000028, 200.82112596], \"2019-09-18\": [0.00000032, 200.69031456]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868492"}
Coinsuper
0.00001498 BTC
0.00000272 22.19
33860708.667557 ABBC
507.23341584 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"ABBC","pri_name":"ABBC Coin","pri_url":"https://www.abbcfoundation.com","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Coinsuper","src_id":"1","price":"0.00001498","price_change":"0.00000272","price_change_p":"22.19","price_change_p_a":"22.19","volume":"507.23341584","volume_btc":"507.23341584","series":"{\"2019-09-05\": [0.00000764, 359.862401], \"2019-09-06\": [0.00000759, 362.76494946], \"2019-09-07\": [0.00000823, 404.10935921], \"2019-09-08\": [0.00000815, 359.25545076], \"2019-09-09\": [0.00000797, 334.40153921], \"2019-09-10\": [0.00000893, 454.01885492], \"2019-09-11\": [0.00000858, 336.65078988], \"2019-09-12\": [0.00000849, 401.55833672], \"2019-09-13\": [0.00000815, 265.10878822], \"2019-09-14\": [0.00000822, 358.32497189], \"2019-09-15\": [0.00000862, 441.38426967], \"2019-09-16\": [0.00000948, 430.31920971], \"2019-09-17\": [0.00001297, 568.31302655], \"2019-09-18\": [0.00001532, 524.14861468]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868532"}
bithumb
91.00000000 KRW
15.70000000 20.85
35082308.24 MIX
3192490049.84000000 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIX","pri_name":"MixMarvel","pri_url":"https://www.mixmarvel.com","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"91.00000000","price_change":"15.70000000","price_change_p":"20.85","price_change_p_a":"20.85","volume":"3192490049.84000000","volume_btc":"273.11917760","series":"{\"2019-09-05\": [60.3, 43402662.243], \"2019-09-06\": [64.9, 131722163.39], \"2019-09-07\": [64.9, 64659532.32], \"2019-09-08\": [65.8, 19615526.58], \"2019-09-09\": [65.4, 34986382.692], \"2019-09-10\": [66.6, 32281620.41], \"2019-09-11\": [67.1, 59933860.91], \"2019-09-12\": [68.2, 15825878.2], \"2019-09-13\": [66.9, 26466123.018], \"2019-09-14\": [76.8, 842754489.6], \"2019-09-15\": [77.8, 1166800221.27], \"2019-09-16\": [78.4, 547713292.112], \"2019-09-17\": [76.4, 428214162.888], \"2019-09-18\": [98.3, 2101516122.19]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868528"}
OKEx
0.01485000 USDT
0.00254000 20.63
193427617.87279 MDT
2872400.12541100 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.01485000","price_change":"0.00254000","price_change_p":"20.63","price_change_p_a":"20.63","volume":"2872400.12541100","volume_btc":"283.47716838","series":"{\"2019-09-05\": [0.00646, 1181695.5762926], \"2019-09-06\": [0.00841, 2120028.114093], \"2019-09-07\": [0.01178, 4166104.606583], \"2019-09-08\": [0.01191, 3823145.1236619], \"2019-09-09\": [0.01203, 2753001.8789841], \"2019-09-10\": [0.009948, 2056935.43805448], \"2019-09-11\": [0.01159, 2978141.2655783], \"2019-09-12\": [0.01154, 2388718.5573472], \"2019-09-13\": [0.0108, 1857839.899428], \"2019-09-14\": [0.01065, 1670542.68304], \"2019-09-15\": [0.01036, 1678701.7491132], \"2019-09-16\": [0.01065, 2018405.4867675], \"2019-09-17\": [0.01145, 2125587.956039], \"2019-09-18\": [0.01309, 2551518.893569]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868533"}
FinexBox
0.00012795 BTC
0.00002098 19.61
6980536.6700274 WAVES
893.15966693 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"WAVES","pri_name":"Waves","pri_url":"https://bitcointalk.org/index.php?topic=1387944","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00012795","price_change":"0.00002098","price_change_p":"19.61","price_change_p_a":"19.61","volume":"893.15966693","volume_btc":"893.15966693","series":"{\"2019-09-05\": [0.00010729, 345.60046657], \"2019-09-06\": [0.00010758, 327.20711965], \"2019-09-07\": [0.00010784, 337.70887099], \"2019-09-08\": [0.00010782, 347.15131016], \"2019-09-09\": [0.00010727, 306.04939816], \"2019-09-10\": [0.00010729, 340.44818619], \"2019-09-11\": [0.00010721, 341.66888913], \"2019-09-12\": [0.00010701, 345.83628773], \"2019-09-13\": [0.00010764, 346.30131323], \"2019-09-14\": [0.00010767, 355.90496156], \"2019-09-15\": [0.00010709, 341.0607032], \"2019-09-16\": [0.00010701, 346.41028937], \"2019-09-17\": [0.00010699, 563.20861606], \"2019-09-18\": [0.00012795, 897.13174673]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868193"}
DigiFinex
0.01449600 USDT
0.00232100 19.06
155840592.5833 MDT
2259065.23008750 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"MDT","pri_name":"Measurable Data Token","pri_url":"https://bitcointalk.org/index.php?topic=2291186","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"DigiFinex","src_id":null,"price":"0.01449600","price_change":"0.00232100","price_change_p":"19.06","price_change_p_a":"19.06","volume":"2259065.23008750","volume_btc":"222.94714756","series":"{\"2019-09-05\": [0.006519, 929258.26997136], \"2019-09-06\": [0.008396, 1631177.5787787], \"2019-09-07\": [0.011871, 3166054.2794575], \"2019-09-08\": [0.011887, 3008894.55287455], \"2019-09-09\": [0.011903, 2140684.19041476], \"2019-09-10\": [0.009889, 1500909.75341505], \"2019-09-11\": [0.011452, 2325129.59195384], \"2019-09-12\": [0.011467, 1858114.78121308], \"2019-09-13\": [0.010546, 1342734.12596208], \"2019-09-14\": [0.010544, 818827.89402314], \"2019-09-15\": [0.010287, 1126834.94492352], \"2019-09-16\": [0.010751, 1568485.91581773], \"2019-09-17\": [0.011613, 1702551.8161792], \"2019-09-18\": [0.0131, 2022501.0981555]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868529"}
bithumb Global
0.25080000 USDT
0.03950000 18.69
22301551.22 PLA
5593229.04597600 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"PLA","pri_name":"Plair","pri_url":"https://plair.life/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"bithumb Global","src_id":null,"price":"0.25080000","price_change":"0.03950000","price_change_p":"18.69","price_change_p_a":"18.69","volume":"5593229.04597600","volume_btc":"551.99577455","series":"{\"2019-09-05\": [0.1202, 1035399.762546], \"2019-09-06\": [0.1306, 2090711.95452], \"2019-09-07\": [0.1287, 1809902.81043], \"2019-09-08\": [0.1341, 1755242.869563], \"2019-09-09\": [0.14, 1355652.291], \"2019-09-10\": [0.1512, 2051337.19644], \"2019-09-11\": [0.1779, 1522834.147416], \"2019-09-12\": [0.1882, 912816.982248], \"2019-09-13\": [0.1698, 1066909.581726], \"2019-09-14\": [0.1737, 1230992.999703], \"2019-09-15\": [0.1778, 935940.513942], \"2019-09-16\": [0.1871, 1870677.877414], \"2019-09-17\": [0.2114, 2614698.629564], \"2019-09-18\": [0.2548, 4449494.917868]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868492"}
ABCC
0.00000774 BTC
0.00000117 17.81
48413393 XLM
374.71966182 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XLM","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"ABCC","src_id":null,"price":"0.00000774","price_change":"0.00000117","price_change_p":"17.81","price_change_p_a":"17.81","volume":"374.71966182","volume_btc":"374.71966182","series":"{\"2019-09-05\": [0.00000568, 314.84133216], \"2019-09-06\": [0.00000562, 353.05445836], \"2019-09-07\": [0.00000574, 359.56361056], \"2019-09-08\": [0.00000585, 352.8912231], \"2019-09-09\": [0.00000584, 350.86359088], \"2019-09-10\": [0.00000596, 359.30588908], \"2019-09-11\": [0.0000058, 348.7466746], \"2019-09-12\": [0.00000556, 344.96130956], \"2019-09-13\": [0.00000562, 351.95121864], \"2019-09-14\": [0.00000564, 360.83720028], \"2019-09-15\": [0.00000559, 350.72753404], \"2019-09-16\": [0.00000571, 360.75913043], \"2019-09-17\": [0.00000624, 376.77501888], \"2019-09-18\": [0.00000812, 402.9230072]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868525"}
Poloniex
0.00000768 BTC
0.00000114 17.43
26567118.019531 STR
204.03546639 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"STR","pri_name":"Stellar","pri_url":"https://www.stellar.org/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Poloniex","src_id":null,"price":"0.00000768","price_change":"0.00000114","price_change_p":"17.43","price_change_p_a":"17.43","volume":"204.03546639","volume_btc":"204.03546639","series":"{\"2019-09-05\": [0.00000571, 8.04776553], \"2019-09-06\": [0.00000563, 8.82102282], \"2019-09-07\": [0.00000577, 11.78135101], \"2019-09-08\": [0.00000586, 7.19576383], \"2019-09-09\": [0.00000582, 2.47647563], \"2019-09-10\": [0.00000587, 3.77184823], \"2019-09-11\": [0.00000577, 7.04218027], \"2019-09-12\": [0.00000557, 5.11294253], \"2019-09-13\": [0.0000056, 4.1981024], \"2019-09-14\": [0.00000568, 6.09661251], \"2019-09-15\": [0.00000565, 2.4131748], \"2019-09-16\": [0.00000571, 5.76958249], \"2019-09-17\": [0.00000624, 16.97911881], \"2019-09-18\": [0.00000816, 187.50404011]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868537"}

Trending Down

CoinAll
0.00134000 ETH
-0.00065600 -32.87
8517008.275403 MIN
11412.79108904 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"Minerals","pri_url":"https://bitcointalk.org/index.php?topic=641057","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"CoinAll","src_id":null,"price":"0.00134000","price_change":"-0.00065600","price_change_p":"-32.87","price_change_p_a":"32.87","volume":"11412.79108904","volume_btc":"237.41401599","series":"{\"2019-09-05\": [0.001328, 8887.15486885], \"2019-09-06\": [0.001322, 8489.89339823], \"2019-09-07\": [0.001185, 6300.9220581], \"2019-09-08\": [0.001145, 6860.51914203], \"2019-09-09\": [0.001219, 7198.6521495], \"2019-09-10\": [0.001225, 7477.44769954], \"2019-09-11\": [0.001274, 6103.30282795], \"2019-09-12\": [0.001367, 5962.7064005], \"2019-09-13\": [0.001503, 6392.47814281], \"2019-09-14\": [0.001836, 16760.22868039], \"2019-09-15\": [0.001784, 13117.49661041], \"2019-09-16\": [0.004993, 37955.54684325], \"2019-09-17\": [0.000301, 2275.06270104], \"2019-09-18\": [0.00158, 14655.13187012]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868157"}
CoinAll
0.00002764 BTC
-0.00000857 -23.67
10892215.28835 MIN
301.06083057 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"MIN","pri_name":"Minerals","pri_url":"https://bitcointalk.org/index.php?topic=641057","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"CoinAll","src_id":null,"price":"0.00002764","price_change":"-0.00000857","price_change_p":"-23.67","price_change_p_a":"23.67","volume":"301.06083057","volume_btc":"301.06083057","series":"{\"2019-09-05\": [0.00002179, 181.34448959], \"2019-09-06\": [0.00002149, 199.06883977], \"2019-09-07\": [0.00001994, 140.39857869], \"2019-09-08\": [0.00001995, 225.67700249], \"2019-09-09\": [0.00002168, 180.38316093], \"2019-09-10\": [0.00002166, 199.69190581], \"2019-09-11\": [0.00002234, 216.17561476], \"2019-09-12\": [0.00002397, 192.98456381], \"2019-09-13\": [0.0000264, 232.24753459], \"2019-09-14\": [0.00003269, 286.06283568], \"2019-09-15\": [0.00003232, 222.61393925], \"2019-09-16\": [0.00003567, 228.90927617], \"2019-09-17\": [0.00003605, 314.93274121], \"2019-09-18\": [0.00003139, 328.12010166]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868156"}
Binance
0.00000114 BTC
-0.00000032 -21.92
687673337 DOCK
783.94760418 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"DOCK","pri_name":"Dock","pri_url":"https://dock.io/","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"Binance","src_id":null,"price":"0.00000114","price_change":"-0.00000032","price_change_p":"-21.92","price_change_p_a":"21.92","volume":"783.94760418","volume_btc":"783.94760418","series":"{\"2019-09-05\": [0.00000054, 9.97195928], \"2019-09-06\": [0.00000051, 23.16071014], \"2019-09-07\": [0.00000058, 93.81476104], \"2019-09-08\": [0.00000058, 35.24114568], \"2019-09-09\": [0.0000006, 67.11909877], \"2019-09-10\": [0.00000089, 584.83262422], \"2019-09-11\": [0.00000066, 454.90658268], \"2019-09-12\": [0.00000064, 121.57274816], \"2019-09-13\": [0.0000008, 288.26111278], \"2019-09-14\": [0.00000078, 162.13803528], \"2019-09-15\": [0.00000077, 48.85620278], \"2019-09-16\": [0.00000089, 147.20484265], \"2019-09-17\": [0.0000013, 1751.8052747], \"2019-09-18\": [0.0000012, 1553.4960324]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868529"}
OKEx
0.23390000 USDT
-0.05150000 -18.04
11964853.417 IPC
2798579.21423630 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"IPC","pri_name":"IPChain","pri_url":"http://exploer.ipchainglobal.com/","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"OKEx","src_id":null,"price":"0.23390000","price_change":"-0.05150000","price_change_p":"-18.04","price_change_p_a":"18.04","volume":"2798579.21423630","volume_btc":"276.19178265","series":"{\"2019-09-05\": [0.4343, 1991654.9285583], \"2019-09-06\": [0.4263, 2160379.007157], \"2019-09-07\": [0.3987, 2412952.6324302], \"2019-09-08\": [0.3718, 2004975.8479322], \"2019-09-09\": [0.3201, 2429693.7518568], \"2019-09-10\": [0.307, 1535019.682998], \"2019-09-11\": [0.3117, 1674993.0335], \"2019-09-12\": [0.3109, 855473.4978], \"2019-09-13\": [0.3104, 758025.5341], \"2019-09-14\": [0.3007, 750082.0970862], \"2019-09-15\": [0.2792, 828968.9616888], \"2019-09-16\": [0.2932, 1521328.2487], \"2019-09-17\": [0.3509, 2931600.6972], \"2019-09-18\": [0.2712, 3520757.3486592]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868533"}
FinexBox
0.00048031 BTC
-0.00005039 -9.50
478082.58649622 XZC
229.62784712 BTC
{"type":"altcoin","pri_type":"altcoin","pri_code":"XZC","pri_name":"ZCoin","pri_url":"https://bitcointalk.org/index.php?topic=1630687","sec_type":"bitcoin","sec_code":"BTC","sec_name":"Bitcoin","sec_url":"https://bitcoin.org/","src_code":"FinexBox","src_id":null,"price":"0.00048031","price_change":"-0.00005039","price_change_p":"-9.50","price_change_p_a":"9.50","volume":"229.62784712","volume_btc":"229.62784712","series":"{\"2019-09-05\": [0.00052467, 265.69236333], \"2019-09-06\": [0.00048052, 215.4123108], \"2019-09-07\": [0.00048066, 232.44669534], \"2019-09-08\": [0.00048095, 203.4620499], \"2019-09-09\": [0.00048038, 213.1830364], \"2019-09-10\": [0.00052412, 221.52565985], \"2019-09-11\": [0.0005499, 273.2992002], \"2019-09-12\": [0.0005309, 260.80502583], \"2019-09-13\": [0.00053085, 230.7721737], \"2019-09-14\": [0.00053023, 266.81809876], \"2019-09-15\": [0.00053065, 267.84081165], \"2019-09-16\": [0.00053072, 244.19966288], \"2019-09-17\": [0.00053005, 253.6246846], \"2019-09-18\": [0.00048091, 232.18940097]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868193"}
BKEX
0.05550000 USDT
-0.00550000 -9.02
113040570.9027 EC
6273751.68510000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"EC","pri_name":"Eclipse","pri_url":"https://bitcointalk.org/index.php?topic=1378922","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"BKEX","src_id":null,"price":"0.05550000","price_change":"-0.00550000","price_change_p":"-9.02","price_change_p_a":"9.02","volume":"6273751.68510000","volume_btc":"619.15655380","series":"{\"2019-09-05\": [0.0811, 12349523.9456], \"2019-09-06\": [0.0793, 11625068.4293], \"2019-09-07\": [0.0797, 12615874.6085], \"2019-09-08\": [0.0822, 13214695.8715], \"2019-09-09\": [0.079, 10039945.7709], \"2019-09-10\": [0.0724, 10529543.1226], \"2019-09-11\": [0.0755, 12141700.8438], \"2019-09-12\": [0.0629, 10574387.3553], \"2019-09-13\": [0.0569, 9619088.0662], \"2019-09-14\": [0.0558, 10172137.4438], \"2019-09-15\": [0.0586, 10668826.1035], \"2019-09-16\": [0.0666, 11212122.6979], \"2019-09-17\": [0.0626, 5905468.6817], \"2019-09-18\": [0.0573, 5529937.1763]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868492"}
BitForex
0.00005662 ETH
-0.00000560 -9.00
187904803.9562 BF
10639.17000000 ETH
{"type":"altcoin","pri_type":"altcoin","pri_code":"BF","pri_name":"BF Token","pri_url":"https://support.bitforex.com/hc/en-us/articles/360008883411-BF-I","sec_type":"altcoin","sec_code":"ETH","sec_name":"Ethereum Ether","sec_url":"https://www.ethereum.org/","src_code":"BitForex","src_id":null,"price":"0.00005662","price_change":"-0.00000560","price_change_p":"-9.00","price_change_p_a":"9.00","volume":"10639.17000000","volume_btc":"221.32080197","series":"{\"2019-09-05\": [0.00006491, 15917.44], \"2019-09-06\": [0.00006346, 12135.44], \"2019-09-07\": [0.00007898, 10194.27], \"2019-09-08\": [0.00007454, 9637.44], \"2019-09-09\": [0.00006885, 7760.87], \"2019-09-10\": [0.00006823, 3118.96], \"2019-09-11\": [0.00006989, 5365.74], \"2019-09-12\": [0.00006977, 5511.94], \"2019-09-13\": [0.00006781, 4735.9], \"2019-09-14\": [0.00006739, 2003.08], \"2019-09-15\": [0.00006776, 1541.41], \"2019-09-16\": [0.00006635, 5447.4], \"2019-09-17\": [0.00006353, 9713.08], \"2019-09-18\": [0.00005629, 12427.51]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868526"}
bithumb
392.00000000 KRW
-35.00000000 -8.20
39535520.58 FX
15497924067.35999900 KRW
{"type":"altcoin","pri_type":"altcoin","pri_code":"FX","pri_name":"Function X","pri_url":"https://functionx.io","sec_type":"currency","sec_code":"KRW","sec_name":"Korean Won","sec_url":"http://en.wikipedia.org/wiki/South_Korean_won","src_code":"bithumb","src_id":null,"price":"392.00000000","price_change":"-35.00000000","price_change_p":"-8.20","price_change_p_a":"8.20","volume":"15497924067.35999900","volume_btc":"1325.85543251","series":"{\"2019-09-05\": null, \"2019-09-06\": null, \"2019-09-07\": null, \"2019-09-08\": null, \"2019-09-09\": null, \"2019-09-10\": null, \"2019-09-11\": null, \"2019-09-12\": null, \"2019-09-13\": null, \"2019-09-14\": null, \"2019-09-15\": null, \"2019-09-16\": null, \"2019-09-17\": [429, 40282300139.8], \"2019-09-18\": [400, 26512250032]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868528"}
HitBTC
5.93618000 USDT
-0.49796000 -7.74
1000120.69 ETC
5936896.43756420 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"HitBTC","src_id":null,"price":"5.93618000","price_change":"-0.49796000","price_change_p":"-7.74","price_change_p_a":"7.74","volume":"5936896.43756420","volume_btc":"585.91230942","series":"{\"2019-09-05\": [7.05603, 6049597.7707782], \"2019-09-06\": [6.68152, 2865906.04398], \"2019-09-07\": [6.66035, 3093952.5497517], \"2019-09-08\": [6.65454, 6046905.7009704], \"2019-09-09\": [6.60242, 4540597.2974429], \"2019-09-10\": [6.50665, 6635361.2319085], \"2019-09-11\": [6.32677, 6776122.1961415], \"2019-09-12\": [6.19937, 5331849.7522092], \"2019-09-13\": [6.15115, 4578503.6253925], \"2019-09-14\": [6.24132, 3901945.6710272], \"2019-09-15\": [6.24361, 3805776.0548057], \"2019-09-16\": [6.22141, 3274129.1223082], \"2019-09-17\": [6.27852, 3446063.2702008], \"2019-09-18\": [6.38287, 5224989.9994877]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868499"}
IDCM
5.94200000 USDT
-0.48700000 -7.58
1962325.4362 ETC
11660137.74190040 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"IDCM","src_id":null,"price":"5.94200000","price_change":"-0.48700000","price_change_p":"-7.58","price_change_p_a":"7.58","volume":"11660137.74190040","volume_btc":"1150.73899375","series":"{\"2019-09-05\": [7.079, 10834234.6076418], \"2019-09-06\": [6.73, 11137230.712285], \"2019-09-07\": [6.671, 12669268.5479339], \"2019-09-08\": [6.639, 12098617.5185253], \"2019-09-09\": [6.624, 10557054.8136], \"2019-09-10\": [6.525, 13009990.2196725], \"2019-09-11\": [6.322, 11916528.6719274], \"2019-09-12\": [6.205, 11708821.97298247], \"2019-09-13\": [6.165, 17325375.4410885], \"2019-09-14\": [6.243, 23147356.0981947], \"2019-09-15\": [6.236, 14335620.1807764], \"2019-09-16\": [6.206, 16875680.8033754], \"2019-09-17\": [6.323, 14856033.3605623], \"2019-09-18\": [6.365, 14239626.459534]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568867387"}
Dcoin
5.95625000 USDT
-0.48127000 -7.48
1235075 ETC
7356415.46875000 USDT
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"altcoin","sec_code":"USDT","sec_name":"Tether USD","sec_url":"https://tether.to/","src_code":"Dcoin","src_id":null,"price":"5.95625000","price_change":"-0.48127000","price_change_p":"-7.48","price_change_p_a":"7.48","volume":"7356415.46875000","volume_btc":"726.00464261","series":"{\"2019-09-05\": [7.05876, 6903834.33552], \"2019-09-06\": [6.72059, 5982971.64455], \"2019-09-07\": [6.66865, 6152623.19435], \"2019-09-08\": [6.63622, 5709086.97624], \"2019-09-09\": [6.59369, 6091125.54189], \"2019-09-10\": [6.51934, 5731477.761], \"2019-09-11\": [6.32188, 5538934.12764], \"2019-09-12\": [6.19558, 5248913.96274], \"2019-09-13\": [6.16479, 4859808.75843], \"2019-09-14\": [6.24025, 4848842.73675], \"2019-09-15\": [6.24057, 4912576.704], \"2019-09-16\": [6.21128, 4894395.4708], \"2019-09-17\": [6.30249, 5114565.17235], \"2019-09-18\": [6.36863, 6902079.18606]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868161"}
OKEx
5.95500000 USD
-0.48100000 -7.47
1938429.890848 ETC
11543350.00000000 USD
{"type":"altcoin","pri_type":"altcoin","pri_code":"ETC","pri_name":"Ethereum Classic","pri_url":"https://bitcointalk.org/index.php?topic=1559630","sec_type":"currency","sec_code":"USD","sec_name":"US Dollar","sec_url":"http://en.wikipedia.org/wiki/United_States_dollar","src_code":"OKEx","src_id":null,"price":"5.95500000","price_change":"-0.48100000","price_change_p":"-7.47","price_change_p_a":"7.47","volume":"11543350.00000000","volume_btc":"1178.51731188","series":"{\"2019-09-05\": [7.037, 19489970], \"2019-09-06\": [6.675, 15334600], \"2019-09-07\": [6.654, 16917360], \"2019-09-08\": [6.657, 9109660], \"2019-09-09\": [6.586, 9770240], \"2019-09-10\": [6.528, 10576540], \"2019-09-11\": [6.338, 7803780], \"2019-09-12\": [6.209, 7133320], \"2019-09-13\": [6.173, 4425880], \"2019-09-14\": [6.257, 5245240], \"2019-09-15\": [6.262, 5404010], \"2019-09-16\": [6.215, 5170790], \"2019-09-17\": [6.294, 7730240], \"2019-09-18\": [6.378, 6665380]}","is_registered":"1","is_activated":"1","is_favorite":"0","updated":"1568868491"}